Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 13,000 |
26 May 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |
23 May 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 23,000 |
22 May 1997 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 30,000 |
21 May 1997 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
20 May 1997 | USD | 0.37 | 0.37 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 16,500 |
19 May 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 56,000 |
15 May 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,500 |
14 May 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,500 |
13 May 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 25,000 |
12 May 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 18,000 |
9 May 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 0.32 | 0.35 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 24,500 |
7 May 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 53,000 |
5 May 1997 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 9,000 |
2 May 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,000 |
1 May 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 9,500 |
30 Apr 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
29 Apr 1997 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 12,300 |
28 Apr 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 3,000 |
25 Apr 1997 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 50,500 |
23 Apr 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.08 (-19.51%) | 2,500 |
22 Apr 1997 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.06 (+17.14%) | 10,000 |
21 Apr 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
18 Apr 1997 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 30,000 |
17 Apr 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 5,000 |
16 Apr 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.11 (-24.44%) | 10,000 |