Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 1,500 |
11 Apr 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
10 Apr 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,000 |
9 Apr 1997 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 24,000 |
8 Apr 1997 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 10,000 |
7 Apr 1997 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 500 |
4 Apr 1997 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.11 (+27.50%) | 32,000 |
3 Apr 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
2 Apr 1997 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 54,000 |
1 Apr 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 53,800 |
31 Mar 1997 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 29,200 |
28 Mar 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 30,500 |
25 Mar 1997 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 58,000 |
24 Mar 1997 | USD | 0.54 | 0.54 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 12,300 |
21 Mar 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,000 |
20 Mar 1997 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 13,200 |
19 Mar 1997 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 16,100 |
18 Mar 1997 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 23,000 |
17 Mar 1997 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 8,000 |
14 Mar 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 18,200 |
13 Mar 1997 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 24,500 |
12 Mar 1997 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 33,500 |
11 Mar 1997 | USD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.11 (-16.92%) | 12,000 |
10 Mar 1997 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 11,000 |
7 Mar 1997 | USD | 0.78 | 0.78 | 0.6 | 0.6 | 0.6 | -0.19 (-24.05%) | 155,475 |
6 Mar 1997 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.32 (+68.09%) | 166,500 |
5 Mar 1997 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,700 |