Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1997 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 17,000 |
20 Jan 1997 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,000 |
17 Jan 1997 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 68,000 |
16 Jan 1997 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 16,000 |
15 Jan 1997 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.07 (+11.29%) | 17,000 |
14 Jan 1997 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,000 |
13 Jan 1997 | USD | 0.66 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 113,000 |
10 Jan 1997 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,000 |
9 Jan 1997 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 2,000 |
8 Jan 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 15,000 |
7 Jan 1997 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 7,000 |
6 Jan 1997 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,000 |
3 Jan 1997 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 8,400 |
2 Jan 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 10,000 |
1 Jan 1997 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,000 |
27 Dec 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 4,500 |
23 Dec 1996 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 23,000 |
20 Dec 1996 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,000 |
19 Dec 1996 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
18 Dec 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,000 |
17 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,000 |
16 Dec 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 20,500 |
12 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 1,000 |
11 Dec 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |