Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
6 Dec 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,000 |
5 Dec 1996 | USD | 0.88 | 0.93 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 23,000 |
4 Dec 1996 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 15,500 |
3 Dec 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
2 Dec 1996 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 4,000 |
29 Nov 1996 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 77,000 |
26 Nov 1996 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 10,000 |
25 Nov 1996 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 8,500 |
21 Nov 1996 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 17,000 |
20 Nov 1996 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,900 |
19 Nov 1996 | USD | 1.04 | 1.18 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 29,300 |
18 Nov 1996 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 25,600 |
15 Nov 1996 | USD | 1.05 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 6,800 |
14 Nov 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.18 (+19.57%) | 36,000 |
13 Nov 1996 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 5,000 |
12 Nov 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 1.05 | 1.09 | 1 | 1 | 1 | 0.0 (0.0%) | 40,143 |
8 Nov 1996 | USD | 1 | 1.05 | 1 | 1 | 1 | +0.1 (+11.11%) | 41,000 |
7 Nov 1996 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 20,300 |
6 Nov 1996 | USD | 1 | 1.14 | 1 | 1 | 1 | +0.15 (+17.65%) | 75,200 |
5 Nov 1996 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 18,000 |
4 Nov 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 7,500 |
30 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |