Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 10,000 |
23 Oct 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
22 Oct 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
21 Oct 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
17 Oct 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
16 Oct 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,500 |
15 Oct 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 10,000 |
14 Oct 1996 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 7,500 |
10 Oct 1996 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 23,500 |
9 Oct 1996 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.16 (-16%) | 1,000 |
7 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 15,500 |
4 Oct 1996 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 0.9 | 1 | 0.9 | 0.9 | 0.9 | +0.14 (+18.42%) | 25,000 |
2 Oct 1996 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 30,000 |
27 Sep 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,500 |
26 Sep 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.14 (-14.14%) | 2,500 |
24 Sep 1996 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,500 |
23 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 19,500 |
20 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 5,500 |
18 Sep 1996 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,100 |