Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1996 | USD | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 13,100 |
16 Sep 1996 | USD | 1 | 1.05 | 1 | 1 | 1 | +0.05 (+5.26%) | 73,000 |
13 Sep 1996 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 9,000 |
12 Sep 1996 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 12,500 |
11 Sep 1996 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 9,000 |
10 Sep 1996 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 13,800 |
9 Sep 1996 | USD | 1.05 | 1.05 | 1 | 1 | 1 | +0.01 (+1.01%) | 16,000 |
6 Sep 1996 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 2,500 |
5 Sep 1996 | USD | 1.06 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,700 |
4 Sep 1996 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 10,000 |
3 Sep 1996 | USD | 1.15 | 1.2 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 41,860 |
2 Sep 1996 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.09 (+8.49%) | 50,500 |
29 Aug 1996 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 11,000 |
28 Aug 1996 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 49,066 |
27 Aug 1996 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 23,000 |
26 Aug 1996 | USD | 1.16 | 1.2 | 1.05 | 1.05 | 1.05 | -0.12 (-10.26%) | 29,000 |
23 Aug 1996 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | +0.17 (+17.00%) | 165,810 |
22 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 77,500 |
21 Aug 1996 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 10,000 |
19 Aug 1996 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 22,000 |
16 Aug 1996 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,700 |
15 Aug 1996 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 3,000 |
14 Aug 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 23,000 |
12 Aug 1996 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,000 |
9 Aug 1996 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 10,000 |
8 Aug 1996 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,000 |
7 Aug 1996 | USD | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 26,500 |