Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1996 | USD | 0.84 | 0.86 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 25,000 |
24 Jun 1996 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 26,000 |
21 Jun 1996 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 11,500 |
20 Jun 1996 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 26,000 |
19 Jun 1996 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 21,000 |
18 Jun 1996 | USD | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | +0.2 (+25.32%) | 72,900 |
17 Jun 1996 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 14,000 |
14 Jun 1996 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 0.86 | 0.87 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 13,000 |
12 Jun 1996 | USD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 27,500 |
11 Jun 1996 | USD | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 7,300 |
10 Jun 1996 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 40,000 |
7 Jun 1996 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 41,000 |
6 Jun 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 15,000 |
5 Jun 1996 | USD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,000 |
4 Jun 1996 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 2,800 |
3 Jun 1996 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.09 (+10.47%) | 10,000 |
31 May 1996 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 5,000 |
30 May 1996 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 15,100 |
29 May 1996 | USD | 0.88 | 0.97 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 34,300 |
28 May 1996 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 16,500 |
27 May 1996 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,800 |
24 May 1996 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 16,000 |
23 May 1996 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 26,500 |
22 May 1996 | USD | 1.01 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,000 |
21 May 1996 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 49,000 |
20 May 1996 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 41,900 |
16 May 1996 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.11 (+11.22%) | 85,800 |
15 May 1996 | USD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 68,900 |