Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1996 | USD | 1 | 1.12 | 1 | 1 | 1 | 0.0 (0.0%) | 78,500 |
13 May 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 20,800 |
10 May 1996 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 18,000 |
9 May 1996 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 14,000 |
8 May 1996 | USD | 1.03 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 53,300 |
7 May 1996 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 47,700 |
6 May 1996 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 32,700 |
3 May 1996 | USD | 1.01 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 38,000 |
2 May 1996 | USD | 1.04 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 30,000 |
1 May 1996 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 31,500 |
30 Apr 1996 | USD | 1.04 | 1.08 | 1 | 1 | 1 | -0.04 (-3.85%) | 39,800 |
29 Apr 1996 | USD | 1.12 | 1.15 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 87,601 |
26 Apr 1996 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 46,000 |
25 Apr 1996 | USD | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 21,500 |
24 Apr 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 13,500 |
23 Apr 1996 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 25,500 |
22 Apr 1996 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 19,300 |
19 Apr 1996 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 25,000 |
18 Apr 1996 | USD | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 21,500 |
17 Apr 1996 | USD | 1.15 | 1.2 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 33,200 |
16 Apr 1996 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 56,700 |
15 Apr 1996 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,700 |
12 Apr 1996 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 25,000 |
11 Apr 1996 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 21,000 |
10 Apr 1996 | USD | 1.1 | 1.13 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 21,800 |
9 Apr 1996 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 8,900 |
8 Apr 1996 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.1 (+9.35%) | 2,900 |
5 Apr 1996 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1.07 | 1.19 | 1.07 | 1.07 | 1.07 | +0.07 (+7.00%) | 58,700 |
3 Apr 1996 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.09 (-8.26%) | 21,800 |