Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1996 | USD | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 43,284 |
1 Apr 1996 | USD | 1.15 | 1.18 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 37,500 |
29 Mar 1996 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 33,000 |
28 Mar 1996 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 122,000 |
27 Mar 1996 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.19 (+17.27%) | 104,100 |
26 Mar 1996 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 51,900 |
25 Mar 1996 | USD | 1.2 | 1.25 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 106,600 |
22 Mar 1996 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.22 (+22.92%) | 378,800 |
21 Mar 1996 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.12 (+14.29%) | 68,500 |
20 Mar 1996 | USD | 0.9 | 0.91 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 34,000 |
19 Mar 1996 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 108,000 |
18 Mar 1996 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 20,300 |
15 Mar 1996 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 53,300 |
14 Mar 1996 | USD | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | +0.08 (+9.64%) | 135,500 |
13 Mar 1996 | USD | 0.91 | 0.93 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 45,500 |
12 Mar 1996 | USD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 109,000 |
11 Mar 1996 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 73,000 |
8 Mar 1996 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 102,500 |
7 Mar 1996 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 54,000 |
6 Mar 1996 | USD | 0.88 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 22,000 |
5 Mar 1996 | USD | 0.87 | 0.95 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 41,000 |
4 Mar 1996 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 19,000 |
1 Mar 1996 | USD | 0.98 | 1.02 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 99,100 |
29 Feb 1996 | USD | 1.05 | 1.09 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 324,400 |
28 Feb 1996 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.18 (+20.69%) | 302,000 |
27 Feb 1996 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 121,500 |
26 Feb 1996 | USD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | +0.07 (+8.24%) | 79,000 |
23 Feb 1996 | USD | 0.85 | 0.94 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 494,100 |
22 Feb 1996 | USD | 0.94 | 1.1 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 622,250 |
21 Feb 1996 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.2 (+30.77%) | 74,000 |