Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,500 |
27 Nov 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
24 Nov 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 5,000 |
23 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 15,000 |
22 Nov 1995 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 8,000 |
21 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
20 Nov 1995 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,000 |
17 Nov 1995 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 9,500 |
16 Nov 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,000 |
15 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,200 |
13 Nov 1995 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 25,000 |
10 Nov 1995 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 15,000 |
9 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.07 (+17.07%) | 17,500 |
8 Nov 1995 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,000 |
6 Nov 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 155,000 |
1 Nov 1995 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 3,000 |
31 Oct 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 25,000 |
30 Oct 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 6,000 |
27 Oct 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 9,500 |
26 Oct 1995 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 16,000 |
25 Oct 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 5,500 |
24 Oct 1995 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 16,500 |
23 Oct 1995 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 6,500 |
20 Oct 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 15,500 |
19 Oct 1995 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 40,500 |
18 Oct 1995 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 22,000 |