Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1995 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,500 |
16 Oct 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 5,500 |
12 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 10,000 |
11 Oct 1995 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 29,200 |
10 Oct 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,000 |
9 Oct 1995 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 11,500 |
5 Oct 1995 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 62,000 |
4 Oct 1995 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,000 |
3 Oct 1995 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,500 |
2 Oct 1995 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 12,500 |
29 Sep 1995 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 4,500 |
27 Sep 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 16,500 |
26 Sep 1995 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 21,500 |
25 Sep 1995 | USD | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 16,500 |
22 Sep 1995 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 12,000 |
21 Sep 1995 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 21,000 |
20 Sep 1995 | USD | 0.73 | 0.8 | 0.73 | 0.73 | 0.73 | +0.09 (+14.06%) | 111,000 |
19 Sep 1995 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 44,000 |
18 Sep 1995 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 34,000 |
15 Sep 1995 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 64,500 |
14 Sep 1995 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 70,000 |
13 Sep 1995 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 88,000 |
12 Sep 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 41,500 |
11 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 80,000 |
8 Sep 1995 | USD | 0.48 | 0.51 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 30,000 |
7 Sep 1995 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,000 |
6 Sep 1995 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 6,000 |