Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1995 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 36,500 |
4 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 46,000 |
31 Aug 1995 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 65,500 |
30 Aug 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 126,000 |