Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 169,290 |
14 Jul 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 85,725 |
13 Jul 2020 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 216,040 |
10 Jul 2020 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 493,835 |
9 Jul 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 103,019 |
8 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 134,504 |
7 Jul 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 55,951 |
6 Jul 2020 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 56,248 |
3 Jul 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 24,450 |
2 Jul 2020 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 86,520 |
1 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 12,616 |
29 Jun 2020 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 288,405 |
26 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 38,180 |
25 Jun 2020 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 8,914 |
24 Jun 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 33,967 |
23 Jun 2020 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 26,925 |
22 Jun 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 97,283 |
19 Jun 2020 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 305,740 |
18 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 28,850 |
17 Jun 2020 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 51,000 |
16 Jun 2020 | USD | 0.105 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 148,492 |
15 Jun 2020 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 175,615 |
12 Jun 2020 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 60,500 |
11 Jun 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 110,680 |
10 Jun 2020 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 118,616 |
9 Jun 2020 | USD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 197,896 |
8 Jun 2020 | USD | 0.1 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 227,045 |
5 Jun 2020 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 238,189 |
4 Jun 2020 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 254,581 |