| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 144,557 |
| 2 Jun 2020 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 70,490 |
| 1 Jun 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 149,861 |
| 29 May 2020 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 110,615 |
| 28 May 2020 | USD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 267,541 |
| 27 May 2020 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 252,817 |
| 26 May 2020 | USD | 0.125 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 430,662 |
| 25 May 2020 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 501,524 |
| 22 May 2020 | USD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 1,102,400 |
| 21 May 2020 | USD | 0.1 | 0.14 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 1,929,934 |
| 20 May 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 104,212 |
| 19 May 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 104,708 |
| 18 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 356,392 |
| 14 May 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,550 |
| 13 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 285,271 |
| 12 May 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 34,670 |
| 11 May 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 27,001 |
| 8 May 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 77,321 |
| 7 May 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 44,000 |
| 6 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,000 |
| 5 May 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 29,900 |
| 4 May 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 78,000 |
| 1 May 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 51,500 |
| 30 Apr 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 84,048 |
| 29 Apr 2020 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 66,500 |
| 28 Apr 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 97,000 |
| 27 Apr 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 218,043 |
| 24 Apr 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 167,700 |
| 23 Apr 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 324,259 |
