Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
21 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 47,700 |
20 Apr 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 117,600 |
17 Apr 2020 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 66,924 |
16 Apr 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 37,390 |
15 Apr 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 83,935 |
14 Apr 2020 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 296,749 |
13 Apr 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 224,085 |
9 Apr 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 256,590 |
8 Apr 2020 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 110,741 |
7 Apr 2020 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 59,341 |
6 Apr 2020 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 30,750 |
3 Apr 2020 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 158,409 |
2 Apr 2020 | USD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 159,599 |
1 Apr 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 75,861 |
31 Mar 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 38,205 |
30 Mar 2020 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 246,676 |
27 Mar 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 155,100 |
26 Mar 2020 | USD | 0.06 | 0.065 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 248,015 |
25 Mar 2020 | USD | 0.055 | 0.06 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 363,685 |
24 Mar 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 204,420 |
23 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 44,000 |
20 Mar 2020 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 617,535 |
19 Mar 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 121,400 |
18 Mar 2020 | USD | 0.055 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 552,994 |
17 Mar 2020 | USD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 463,193 |
16 Mar 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 233,774 |
13 Mar 2020 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 797,080 |
12 Mar 2020 | USD | 0.055 | 0.07 | 0.055 | 0.065 | 0.065 | -0.01 (-13.33%) | 515,578 |
11 Mar 2020 | USD | 0.095 | 0.1 | 0.06 | 0.075 | 0.075 | -0.02 (-21.05%) | 491,424 |