Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.145 | 0.145 | 0.08 | 0.095 | 0.095 | -0.045 (-32.14%) | 880,941 |
9 Mar 2020 | USD | 0.12 | 0.225 | 0.105 | 0.14 | 0.14 | +0.03 (+27.27%) | 54,007 |
6 Mar 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 123,000 |
5 Mar 2020 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 13,500 |
4 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 154,729 |
3 Mar 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 188,914 |
2 Mar 2020 | USD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 58,610 |
28 Feb 2020 | USD | 0.115 | 0.115 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 190,180 |
27 Feb 2020 | USD | 0.115 | 0.12 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 381,365 |
26 Feb 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 23,404 |
25 Feb 2020 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 99,356 |
24 Feb 2020 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 174,714 |
21 Feb 2020 | USD | 0.145 | 0.145 | 0.125 | 0.145 | 0.145 | 0.0 (0.0%) | 228,454 |
20 Feb 2020 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 132,486 |
19 Feb 2020 | USD | 0.155 | 0.155 | 0.115 | 0.135 | 0.135 | -0.02 (-12.90%) | 102,383 |
18 Feb 2020 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.025 (+19.23%) | 114,560 |
14 Feb 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 54,500 |
13 Feb 2020 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 57,645 |
12 Feb 2020 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 149,575 |
11 Feb 2020 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 118,175 |
10 Feb 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 42,855 |
7 Feb 2020 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 213,640 |
6 Feb 2020 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 57,300 |
5 Feb 2020 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 258,624 |
4 Feb 2020 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 215,869 |
3 Feb 2020 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 48,892 |
31 Jan 2020 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 143,045 |
30 Jan 2020 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 77,017 |
29 Jan 2020 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 124,553 |
28 Jan 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 82,720 |