Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 104,018 |
24 Jan 2020 | USD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 140,487 |
23 Jan 2020 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 115,580 |
22 Jan 2020 | USD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 143,250 |
21 Jan 2020 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 48,532 |
20 Jan 2020 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 32,488 |
17 Jan 2020 | USD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 99,937 |
16 Jan 2020 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 44,475 |
15 Jan 2020 | USD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 193,399 |
14 Jan 2020 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 37,460 |
13 Jan 2020 | USD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 319,364 |
10 Jan 2020 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 274,526 |
9 Jan 2020 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 81,338 |
8 Jan 2020 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 165,900 |
7 Jan 2020 | USD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 168,355 |
6 Jan 2020 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 101,818 |
3 Jan 2020 | USD | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 266,255 |
2 Jan 2020 | USD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 293,690 |
31 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 55,250 |
30 Dec 2019 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 197,935 |
27 Dec 2019 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 145,700 |
26 Dec 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 194,832 |
23 Dec 2019 | USD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 245,709 |
20 Dec 2019 | USD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 613,147 |
19 Dec 2019 | USD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 154,529 |
18 Dec 2019 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 190,911 |
17 Dec 2019 | USD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 104,376 |
16 Dec 2019 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,225 |