Deutsche Bank AG Rights When I Recent Share Price (USX:DB-R-W)

USX:DB-R-W - Deutsche Bank AG Rights When I Deutsche Bank AG Rights When I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	0.19	0.21	0.19	0.205	0.205	+0.01 (+5.13%)	320,050
12 Dec 2019	USD	0.19	0.2	0.18	0.195	0.195	+0.015 (+8.33%)	73,039
11 Dec 2019	USD	0.2	0.2	0.18	0.18	0.18	-0.015 (-7.69%)	115,419
10 Dec 2019	USD	0.2	0.205	0.19	0.195	0.195	0.0 (0.0%)	109,643
9 Dec 2019	USD	0.22	0.22	0.195	0.195	0.195	-0.01 (-4.88%)	209,803
6 Dec 2019	USD	0.205	0.215	0.2	0.205	0.205	0.0 (0.0%)	97,008
5 Dec 2019	USD	0.22	0.225	0.205	0.205	0.205	-0.015 (-6.82%)	490,938
4 Dec 2019	USD	0.225	0.24	0.22	0.22	0.22	-0.005 (-2.22%)	241,123
3 Dec 2019	USD	0.22	0.225	0.22	0.225	0.225	+0.005 (+2.27%)	53,100
2 Dec 2019	USD	0.21	0.22	0.2	0.22	0.22	+0.02 (+10%)	274,620
29 Nov 2019	USD	0.205	0.21	0.2	0.2	0.2	-0.005 (-2.44%)	96,665
28 Nov 2019	USD	0.2	0.205	0.19	0.205	0.205	+0.005 (+2.50%)	137,610
27 Nov 2019	USD	0.195	0.2	0.195	0.2	0.2	+0.01 (+5.26%)	74,886
26 Nov 2019	USD	0.21	0.215	0.19	0.19	0.19	-0.025 (-11.63%)	378,775
25 Nov 2019	USD	0.235	0.235	0.215	0.215	0.215	-0.015 (-6.52%)	141,965
22 Nov 2019	USD	0.25	0.25	0.23	0.23	0.23	-0.01 (-4.17%)	113,189
21 Nov 2019	USD	0.22	0.25	0.215	0.24	0.24	+0.035 (+17.07%)	277,847
20 Nov 2019	USD	0.2	0.24	0.2	0.205	0.205	+0.015 (+7.89%)	349,136
19 Nov 2019	USD	0.17	0.2	0.17	0.19	0.19	+0.01 (+5.56%)	183,175
18 Nov 2019	USD	0.2	0.21	0.17	0.18	0.18	-0.035 (-16.28%)	450,133
15 Nov 2019	USD	0.23	0.23	0.2	0.215	0.215	-0.02 (-8.51%)	218,824
14 Nov 2019	USD	0.245	0.245	0.22	0.235	0.235	-0.01 (-4.08%)	169,301
13 Nov 2019	USD	0.26	0.265	0.245	0.245	0.245	-0.025 (-9.26%)	321,493
12 Nov 2019	USD	0.29	0.29	0.265	0.27	0.27	-0.025 (-8.47%)	319,448
11 Nov 2019	USD	0.315	0.315	0.29	0.295	0.295	-0.02 (-6.35%)	196,831
8 Nov 2019	USD	0.33	0.375	0.315	0.315	0.315	+0.015 (+5%)	324,974
7 Nov 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
6 Nov 2019	USD	0.295	0.305	0.285	0.3	0.3	-0.005 (-1.64%)	183,942
5 Nov 2019	USD	0.305	0.305	0.29	0.305	0.305	+0.015 (+5.17%)	308,352
4 Nov 2019	USD	0.295	0.305	0.29	0.29	0.29	-0.015 (-4.92%)	295,324

First
6
7
8
9
10
Last

Unicorn Response |