Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 100,000 |
23 Jan 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.1 (+12.50%) | 21,000 |
18 Jan 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.2 (+33.33%) | 101,000 |
15 Jan 2008 | SGD | 0.44 | 0.6 | 0.44 | 0.6 | 0.6 | +0.065 (+12.15%) | 130,000 |
14 Jan 2008 | SGD | 0.4 | 0.535 | 0.4 | 0.535 | 0.535 | +0.1 (+22.99%) | 210,000 |
11 Jan 2008 | SGD | 0.345 | 0.435 | 0.345 | 0.435 | 0.435 | +0.065 (+17.57%) | 330,000 |
10 Jan 2008 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 14,000 |
9 Jan 2008 | SGD | 0.4 | 0.425 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 140,000 |
8 Jan 2008 | SGD | 0.35 | 0.37 | 0.325 | 0.37 | 0.37 | +0.03 (+8.82%) | 92,000 |
7 Jan 2008 | SGD | 0.335 | 0.365 | 0.335 | 0.34 | 0.34 | +0.06 (+21.43%) | 143,000 |
4 Jan 2008 | SGD | 0.335 | 0.335 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 78,000 |
3 Jan 2008 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.06 (+23.08%) | 169,000 |
2 Jan 2008 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 108,000 |
31 Dec 2007 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 35,000 |
28 Dec 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.035 (+13.46%) | 75,000 |
27 Dec 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 63,000 |
26 Dec 2007 | SGD | 0.31 | 0.31 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 158,000 |
24 Dec 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 205,000 |
21 Dec 2007 | SGD | 0.395 | 0.395 | 0.35 | 0.36 | 0.36 | -0.055 (-13.25%) | 662,000 |
19 Dec 2007 | SGD | 0.41 | 0.42 | 0.37 | 0.415 | 0.415 | -0.005 (-1.19%) | 12,964,000 |
18 Dec 2007 | SGD | 0.465 | 0.51 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 14,145,000 |
17 Dec 2007 | SGD | 0.37 | 0.455 | 0.37 | 0.45 | 0.45 | +0.085 (+23.29%) | 9,697,000 |