Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.31 | 0.375 | 0.31 | 0.365 | 0.365 | +0.035 (+10.61%) | 7,052,000 |
13 Dec 2007 | SGD | 0.265 | 0.335 | 0.255 | 0.33 | 0.33 | +0.06 (+22.22%) | 6,853,000 |
12 Dec 2007 | SGD | 0.29 | 0.3 | 0.265 | 0.27 | 0.27 | +0.03 (+12.50%) | 4,415,000 |
11 Dec 2007 | SGD | 0.255 | 0.265 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 2,913,000 |
10 Dec 2007 | SGD | 0.27 | 0.31 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 8,381,000 |
7 Dec 2007 | SGD | 0.24 | 0.285 | 0.235 | 0.275 | 0.275 | +0.005 (+1.85%) | 5,476,000 |
6 Dec 2007 | SGD | 0.255 | 0.27 | 0.245 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,915,000 |
5 Dec 2007 | SGD | 0.315 | 0.34 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 2,445,000 |
4 Dec 2007 | SGD | 0.34 | 0.345 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,771,000 |
3 Dec 2007 | SGD | 0.31 | 0.335 | 0.295 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,301,000 |
30 Nov 2007 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.065 (-16.46%) | 12,356,000 |
29 Nov 2007 | SGD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.12 (-23.30%) | 9,717,000 |
28 Nov 2007 | SGD | 0.495 | 0.525 | 0.49 | 0.515 | 0.515 | -0.005 (-0.96%) | 12,155,000 |
27 Nov 2007 | SGD | 0.57 | 0.57 | 0.49 | 0.52 | 0.52 | +0.045 (+9.47%) | 9,370,000 |
26 Nov 2007 | SGD | 0.545 | 0.545 | 0.475 | 0.475 | 0.475 | -0.14 (-22.76%) | 9,782,000 |
23 Nov 2007 | SGD | 0.58 | 0.62 | 0.58 | 0.615 | 0.615 | 0.0 (0.0%) | 11,211,000 |
22 Nov 2007 | SGD | 0.62 | 0.625 | 0.55 | 0.615 | 0.615 | +0.035 (+6.03%) | 13,739,000 |
21 Nov 2007 | SGD | 0.5 | 0.585 | 0.5 | 0.58 | 0.58 | +0.085 (+17.17%) | 13,872,000 |
20 Nov 2007 | SGD | 0.58 | 0.625 | 0.475 | 0.495 | 0.495 | -0.055 (-10%) | 7,454,000 |
19 Nov 2007 | SGD | 0.475 | 0.55 | 0.465 | 0.55 | 0.55 | +0.055 (+11.11%) | 18,419,000 |
16 Nov 2007 | SGD | 0.505 | 0.535 | 0.49 | 0.495 | 0.495 | +0.035 (+7.61%) | 15,934,000 |
15 Nov 2007 | SGD | 0.445 | 0.475 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 7,374,000 |
14 Nov 2007 | SGD | 0.435 | 0.46 | 0.435 | 0.445 | 0.445 | -0.055 (-11%) | 5,517,000 |
13 Nov 2007 | SGD | 0.475 | 0.545 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 12,460,000 |
12 Nov 2007 | SGD | 0.47 | 0.505 | 0.47 | 0.485 | 0.485 | +0.07 (+16.87%) | 8,320,000 |
9 Nov 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.075 (+22.06%) | 1,200,000 |
7 Nov 2007 | SGD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,200,000 |
6 Nov 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |