Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 20,000 |
24 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.07 (+22.58%) | 10,000 |
19 Oct 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 80,000 |
15 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 30,000 |
12 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 130,000 |
8 Oct 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 5,000 |
5 Oct 2007 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 500,000 |
4 Oct 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 90,000 |
3 Oct 2007 | SGD | 0.295 | 0.335 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 125,000 |
2 Oct 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.035 (-10.45%) | 95,000 |
1 Oct 2007 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 125,000 |
28 Sep 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 395,000 |
27 Sep 2007 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 930,000 |
26 Sep 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 670,000 |
25 Sep 2007 | SGD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | +0.41 (+NA) | 1,270,000 |
24 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |