| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 23.77 | 24.05 | 23.7495 | 23.8 | 23.8 | +0.16 (+0.68%) | 491,824 |
| 27 Jun 2024 | USD | 24 | 24.05 | 23.54 | 23.64 | 23.64 | -0.27 (-1.13%) | 435,000 |
| 26 Jun 2024 | USD | 23.86 | 24.07 | 23.6 | 23.91 | 23.91 | -0.05 (-0.21%) | 311,700 |
| 25 Jun 2024 | USD | 23.81 | 24.12 | 23.72 | 23.96 | 23.96 | -0.3 (-1.24%) | 548,400 |
| 24 Jun 2024 | USD | 24.09 | 24.3 | 23.99 | 24.26 | 24.26 | -0.33 (-1.34%) | 520,300 |
| 21 Jun 2024 | USD | 25.32 | 25.32 | 24.54 | 24.59 | 24.59 | -0.23 (-0.93%) | 594,300 |
| 20 Jun 2024 | USD | 25.4 | 25.56 | 24.81 | 24.82 | 24.82 | -0.47 (-1.86%) | 376,800 |
| 18 Jun 2024 | USD | 25.38 | 25.44 | 25.15 | 25.29 | 25.29 | +0.05 (+0.20%) | 386,200 |
| 17 Jun 2024 | USD | 25.46 | 25.5 | 25.09 | 25.24 | 25.24 | -0.37 (-1.44%) | 524,300 |
| 14 Jun 2024 | USD | 25.89 | 25.92 | 25.18 | 25.61 | 25.61 | -0.24 (-0.93%) | 630,300 |
| 13 Jun 2024 | USD | 25.99 | 26.17 | 25.81 | 25.85 | 25.85 | +0.1 (+0.39%) | 800,100 |
| 12 Jun 2024 | USD | 25.53 | 25.83 | 25.25 | 25.75 | 25.75 | +0.48 (+1.90%) | 434,100 |
| 11 Jun 2024 | USD | 25.2 | 25.42 | 25.2 | 25.27 | 25.27 | +0.38 (+1.53%) | 703,500 |
| 10 Jun 2024 | USD | 25.29 | 25.29 | 24.89 | 24.89 | 24.89 | -0.48 (-1.89%) | 517,400 |
| 7 Jun 2024 | USD | 25.43 | 25.43 | 25.17 | 25.37 | 25.37 | -0.16 (-0.63%) | 328,200 |
| 6 Jun 2024 | USD | 25.39 | 25.59 | 25.38 | 25.53 | 25.53 | +0.31 (+1.23%) | 196,000 |
| 5 Jun 2024 | USD | 25.11 | 25.26 | 24.99 | 25.22 | 25.22 | +0.04 (+0.16%) | 549,100 |
| 4 Jun 2024 | USD | 25.25 | 25.43 | 25.14 | 25.18 | 25.18 | -0.06 (-0.24%) | 741,000 |
| 3 Jun 2024 | USD | 25.65 | 25.69 | 25.21 | 25.24 | 25.24 | +0.11 (+0.44%) | 772,700 |
| 31 May 2024 | USD | 25.28 | 25.34 | 24.99 | 25.13 | 25.13 | -0.19 (-0.75%) | 489,800 |
| 30 May 2024 | USD | 25.37 | 25.55 | 25.26 | 25.32 | 25.32 | -0.14 (-0.55%) | 288,100 |
| 29 May 2024 | USD | 25.55 | 25.78 | 25.42 | 25.46 | 25.46 | +0.25 (+0.99%) | 576,100 |
| 28 May 2024 | USD | 24.96 | 25.35 | 24.87 | 25.21 | 25.21 | +0.54 (+2.19%) | 1,112,000 |
| 24 May 2024 | USD | 24.61 | 24.77 | 24.45 | 24.67 | 24.67 | +0.04 (+0.16%) | 394,000 |
| 23 May 2024 | USD | 24.32 | 24.78 | 24.32 | 24.63 | 24.63 | +0.52 (+2.16%) | 417,900 |
| 22 May 2024 | USD | 24.24 | 24.28 | 24.07 | 24.11 | 24.11 | +0.1 (+0.42%) | 447,700 |
| 21 May 2024 | USD | 23.89 | 24.07 | 23.87 | 24.01 | 24.01 | +0.27 (+1.14%) | 451,400 |
| 20 May 2024 | USD | 23.39 | 23.84 | 23.36 | 23.74 | 23.74 | +0.25 (+1.06%) | 1,058,900 |
| 17 May 2024 | USD | 23.71 | 23.73 | 23.43 | 23.49 | 23.49 | -0.01 (-0.04%) | 1,914,400 |
| 16 May 2024 | USD | 23.68 | 23.75 | 23.46 | 23.5 | 23.5 | -0.36 (-1.51%) | 617,700 |
