Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 21.29 | 21.35 | 21.24 | 21.3 | 21.3 | +0.06 (+0.28%) | 306,800 |
12 Jun 2023 | USD | 21.2 | 21.31 | 21.2 | 21.24 | 21.24 | +0.05 (+0.24%) | 411,600 |
9 Jun 2023 | USD | 21.12 | 21.22 | 21.09 | 21.19 | 21.19 | -0.05 (-0.24%) | 333,300 |
8 Jun 2023 | USD | 20.95 | 21.27 | 20.95 | 21.24 | 21.24 | +0.35 (+1.68%) | 636,800 |
7 Jun 2023 | USD | 21 | 21.05 | 20.86 | 20.89 | 20.89 | -0.13 (-0.62%) | 441,500 |
6 Jun 2023 | USD | 20.94 | 21.04 | 20.89 | 21.02 | 21.02 | +0.17 (+0.82%) | 1,154,800 |
5 Jun 2023 | USD | 20.83 | 20.9 | 20.81 | 20.85 | 20.85 | -0.03 (-0.14%) | 591,500 |
2 Jun 2023 | USD | 20.78 | 20.93 | 20.68 | 20.88 | 20.88 | +0.12 (+0.58%) | 4,954,200 |
1 Jun 2023 | USD | 20.66 | 20.79 | 20.63 | 20.76 | 20.76 | +0.3 (+1.47%) | 495,400 |
31 May 2023 | USD | 20.35 | 20.49 | 20.34 | 20.46 | 20.46 | +0.02 (+0.10%) | 1,719,100 |
30 May 2023 | USD | 20.5 | 20.51 | 20.41 | 20.44 | 20.44 | -0.13 (-0.63%) | 520,400 |
26 May 2023 | USD | 20.53 | 20.61 | 20.51 | 20.57 | 20.57 | +0.17 (+0.83%) | 347,200 |
25 May 2023 | USD | 20.55 | 20.55 | 20.36 | 20.4 | 20.4 | -0.23 (-1.11%) | 552,800 |
24 May 2023 | USD | 20.7 | 20.77 | 20.6 | 20.63 | 20.63 | -0.11 (-0.53%) | 365,900 |
23 May 2023 | USD | 20.81 | 20.84 | 20.72 | 20.74 | 20.74 | -0.02 (-0.10%) | 473,800 |
22 May 2023 | USD | 20.77 | 20.79 | 20.71 | 20.76 | 20.76 | -0.02 (-0.10%) | 460,600 |
19 May 2023 | USD | 20.94 | 20.98 | 20.76 | 20.78 | 20.78 | +0.08 (+0.39%) | 359,000 |
18 May 2023 | USD | 20.6 | 20.72 | 20.56 | 20.7 | 20.7 | -0.08 (-0.38%) | 379,200 |
17 May 2023 | USD | 20.87 | 20.94 | 20.72 | 20.78 | 20.78 | -0.16 (-0.76%) | 465,000 |
16 May 2023 | USD | 21.11 | 21.16 | 20.89 | 20.94 | 20.94 | -0.15 (-0.71%) | 430,900 |
15 May 2023 | USD | 20.9 | 21.15 | 20.9 | 21.09 | 21.09 | +0.26 (+1.25%) | 460,100 |
12 May 2023 | USD | 20.87 | 20.93 | 20.74 | 20.83 | 20.83 | +0.05 (+0.24%) | 513,500 |
11 May 2023 | USD | 20.86 | 20.93 | 20.75 | 20.78 | 20.78 | -0.25 (-1.19%) | 1,833,000 |
10 May 2023 | USD | 20.87 | 21.07 | 20.87 | 21.03 | 21.03 | +0.07 (+0.33%) | 666,600 |
9 May 2023 | USD | 20.83 | 20.99 | 20.8 | 20.96 | 20.96 | +0.05 (+0.24%) | 634,200 |
8 May 2023 | USD | 21.03 | 21.04 | 20.89 | 20.91 | 20.91 | -0.12 (-0.57%) | 250,500 |
5 May 2023 | USD | 20.75 | 21.07 | 20.75 | 21.03 | 21.03 | +0.33 (+1.59%) | 290,000 |
4 May 2023 | USD | 20.5 | 20.73 | 20.5 | 20.7 | 20.7 | +0.1 (+0.49%) | 529,400 |
3 May 2023 | USD | 20.5 | 20.67 | 20.45 | 20.6 | 20.6 | +0.06 (+0.29%) | 1,837,500 |
2 May 2023 | USD | 20.71 | 20.79 | 20.54 | 20.54 | 20.54 | -0.19 (-0.92%) | 526,700 |