| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 24.51 | 24.59 | 24.41 | 24.48 | 24.48 | +0.1 (+0.41%) | 1,805,626 |
| 27 Apr 2010 | USD | 24.69 | 24.7 | 24.37 | 24.38 | 24.38 | -0.35 (-1.42%) | 1,498,730 |
| 26 Apr 2010 | USD | 24.97 | 25 | 24.7 | 24.73 | 24.73 | -0.02 (-0.08%) | 1,377,686 |
| 23 Apr 2010 | USD | 25.01 | 25.03 | 24.72 | 24.75 | 24.75 | -0.27 (-1.08%) | 1,463,814 |
| 22 Apr 2010 | USD | 24.89 | 25.03 | 24.76 | 25.02 | 25.02 | +0.09 (+0.36%) | 1,288,914 |
| 21 Apr 2010 | USD | 24.74 | 25.04 | 24.74 | 24.93 | 24.93 | +0.2 (+0.81%) | 1,393,140 |
| 20 Apr 2010 | USD | 24.67 | 24.79 | 24.63 | 24.73 | 24.73 | +0.16 (+0.65%) | 1,833,569 |
| 19 Apr 2010 | USD | 24.6 | 24.7 | 24.48 | 24.57 | 24.57 | -0.01 (-0.04%) | 1,530,999 |
| 16 Apr 2010 | USD | 24.74 | 24.8 | 24.55 | 24.58 | 24.58 | -0.16 (-0.65%) | 2,067,582 |
| 15 Apr 2010 | USD | 24.54 | 24.76 | 24.46 | 24.74 | 24.74 | +0.14 (+0.57%) | 1,675,884 |
| 14 Apr 2010 | USD | 24.64 | 24.7 | 24.58 | 24.6 | 24.6 | +0.06 (+0.24%) | 1,939,745 |
| 13 Apr 2010 | USD | 24.5 | 24.58 | 24.35 | 24.54 | 24.54 | +0.07 (+0.29%) | 672,243 |
| 12 Apr 2010 | USD | 24.58 | 24.68 | 24.4 | 24.47 | 24.47 | +0.11 (+0.45%) | 1,272,945 |
| 9 Apr 2010 | USD | 24.39 | 24.53 | 24.32 | 24.36 | 24.36 | +0.01 (+0.04%) | 918,382 |
| 8 Apr 2010 | USD | 24.48 | 24.5 | 24.32 | 24.35 | 24.35 | -0.19 (-0.77%) | 1,688,879 |
| 7 Apr 2010 | USD | 24.5 | 24.625 | 24.35 | 24.54 | 24.54 | +0.08 (+0.33%) | 2,023,414 |
| 6 Apr 2010 | USD | 24.51 | 24.64 | 24.37 | 24.46 | 24.46 | -0.05 (-0.20%) | 1,169,821 |
| 5 Apr 2010 | USD | 24.46 | 24.62 | 24.44 | 24.51 | 24.51 | +0.1 (+0.41%) | 1,843,530 |
| 2 Apr 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 24.25 | 24.45 | 24.15 | 24.41 | 24.41 | +0.19 (+0.78%) | 1,133,069 |
| 31 Mar 2010 | USD | 24.49 | 24.55 | 24.17 | 24.22 | 24.22 | -0.39 (-1.58%) | 1,548,634 |
| 30 Mar 2010 | USD | 24.55 | 24.66 | 24.4518 | 24.61 | 24.61 | +0.16 (+0.65%) | 1,205,898 |
| 29 Mar 2010 | USD | 24.19 | 24.48 | 24.185 | 24.45 | 24.45 | +0.41 (+1.71%) | 1,438,204 |
| 26 Mar 2010 | USD | 24.1 | 24.19 | 23.98 | 24.04 | 24.04 | -0.06 (-0.25%) | 1,235,570 |
| 25 Mar 2010 | USD | 24.34 | 24.38 | 24.06 | 24.1 | 24.1 | -0.28 (-1.15%) | 1,383,495 |
| 24 Mar 2010 | USD | 24.38 | 24.42 | 24.22 | 24.38 | 24.38 | 0.0 (0.0%) | 1,053,352 |
| 23 Mar 2010 | USD | 24.65 | 24.68 | 24.31 | 24.38 | 24.38 | -0.32 (-1.30%) | 1,431,139 |
| 22 Mar 2010 | USD | 24.66 | 24.868 | 24.56 | 24.7 | 24.7 | -0.09 (-0.36%) | 1,058,791 |
| 19 Mar 2010 | USD | 24.87 | 24.93 | 24.69 | 24.79 | 24.79 | -0.12 (-0.48%) | 946,846 |
| 18 Mar 2010 | USD | 24.74 | 24.98 | 24.74 | 24.91 | 24.91 | +0.19 (+0.77%) | 1,449,481 |
