| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 24.51 | 24.8 | 24.5 | 24.72 | 24.72 | +0.21 (+0.86%) | 1,526,420 |
| 16 Mar 2010 | USD | 24.49 | 24.58 | 24.43 | 24.51 | 24.51 | +0.06 (+0.25%) | 1,148,922 |
| 15 Mar 2010 | USD | 24.46 | 24.58 | 24.42 | 24.45 | 24.45 | -0.13 (-0.53%) | 1,331,838 |
| 12 Mar 2010 | USD | 24.56 | 24.64 | 24.52 | 24.58 | 24.58 | +0.14 (+0.57%) | 1,148,622 |
| 11 Mar 2010 | USD | 24.53 | 24.53 | 24.36 | 24.44 | 24.44 | -0.08 (-0.33%) | 1,130,199 |
| 10 Mar 2010 | USD | 24.48 | 24.7 | 24.24 | 24.52 | 24.52 | -0.09 (-0.37%) | 2,122,394 |
| 9 Mar 2010 | USD | 24.77 | 24.77 | 24.56 | 24.61 | 24.61 | -0.29 (-1.16%) | 1,748,479 |
| 8 Mar 2010 | USD | 24.98 | 25 | 24.83 | 24.9 | 24.9 | -0.08 (-0.32%) | 885,670 |
| 5 Mar 2010 | USD | 25.09 | 25.12 | 24.92 | 24.98 | 24.98 | +0.03 (+0.12%) | 909,049 |
| 4 Mar 2010 | USD | 25.01 | 25.06 | 24.84 | 24.95 | 24.95 | -0.16 (-0.64%) | 991,259 |
| 3 Mar 2010 | USD | 25.06 | 25.26 | 25.06 | 25.11 | 25.11 | +0.02 (+0.08%) | 1,267,712 |
| 2 Mar 2010 | USD | 25.07 | 25.13 | 24.85 | 25.09 | 25.09 | 0.0 (0.0%) | 1,490,617 |
| 1 Mar 2010 | USD | 25.36 | 25.39 | 25.05 | 25.09 | 25.09 | -0.31 (-1.22%) | 1,001,192 |
| 26 Feb 2010 | USD | 25.29 | 25.42 | 25.21 | 25.4 | 25.4 | +0.21 (+0.83%) | 925,020 |
| 25 Feb 2010 | USD | 25.09 | 25.23 | 25.04 | 25.19 | 25.19 | -0.22 (-0.87%) | 896,963 |
| 24 Feb 2010 | USD | 25.16 | 25.46 | 25.16 | 25.41 | 25.41 | +0.28 (+1.11%) | 1,372,863 |
| 23 Feb 2010 | USD | 25.45 | 25.5 | 25.11 | 25.13 | 25.13 | -0.39 (-1.53%) | 1,163,094 |
| 22 Feb 2010 | USD | 25.7 | 25.7 | 25.45 | 25.52 | 25.52 | -0.24 (-0.93%) | 1,108,867 |
| 19 Feb 2010 | USD | 25.58 | 25.76 | 25.52 | 25.76 | 25.76 | +0.15 (+0.59%) | 2,074,312 |
| 18 Feb 2010 | USD | 25.63 | 25.74 | 25.52 | 25.61 | 25.61 | +0.11 (+0.43%) | 1,373,690 |
| 17 Feb 2010 | USD | 25.7 | 25.7199 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 2,018,239 |
| 16 Feb 2010 | USD | 25.66 | 25.9 | 25.66 | 25.9 | 25.9 | +0.49 (+1.93%) | 1,724,253 |
| 15 Feb 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.34 | 25.52 | 25.27 | 25.41 | 25.41 | -0.11 (-0.43%) | 1,049,218 |
| 11 Feb 2010 | USD | 25.44 | 25.595 | 25.34 | 25.52 | 25.52 | +0.05 (+0.20%) | 1,158,653 |
| 10 Feb 2010 | USD | 25.18 | 25.48 | 25.09 | 25.47 | 25.47 | +0.21 (+0.83%) | 2,402,370 |
| 9 Feb 2010 | USD | 25.3 | 25.4 | 25.14 | 25.26 | 25.26 | +0.04 (+0.16%) | 1,335,449 |
| 8 Feb 2010 | USD | 24.99 | 25.26 | 24.93 | 25.22 | 25.22 | +0.34 (+1.37%) | 1,493,052 |
| 5 Feb 2010 | USD | 25.2 | 25.27 | 24.71 | 24.88 | 24.88 | -0.29 (-1.15%) | 5,807,482 |
| 4 Feb 2010 | USD | 25.27 | 25.28 | 25.05 | 25.17 | 25.17 | -0.17 (-0.67%) | 4,087,995 |
