| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 25.48 | 25.565 | 25.32 | 25.34 | 25.34 | -0.31 (-1.21%) | 1,740,549 |
| 2 Feb 2010 | USD | 25.4 | 25.7 | 25.27 | 25.65 | 25.65 | +0.39 (+1.54%) | 6,864,308 |
| 1 Feb 2010 | USD | 25.36 | 25.46 | 25.23 | 25.26 | 25.26 | -0.04 (-0.16%) | 1,616,086 |
| 29 Jan 2010 | USD | 25.62 | 25.65 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 2,153,623 |
| 28 Jan 2010 | USD | 25.42 | 25.6 | 25.3505 | 25.58 | 25.58 | +0.21 (+0.83%) | 1,497,627 |
| 27 Jan 2010 | USD | 25.63 | 25.67 | 25.32 | 25.37 | 25.37 | -0.35 (-1.36%) | 2,044,692 |
| 26 Jan 2010 | USD | 25.79 | 25.91 | 25.69 | 25.72 | 25.72 | -0.21 (-0.81%) | 1,515,448 |
| 25 Jan 2010 | USD | 26.11 | 26.14 | 25.93 | 25.93 | 25.93 | -0.18 (-0.69%) | 1,605,278 |
| 22 Jan 2010 | USD | 26.02 | 26.16 | 25.88 | 26.11 | 26.11 | -0.04 (-0.15%) | 3,462,032 |
| 21 Jan 2010 | USD | 26.24 | 26.31 | 25.98 | 26.15 | 26.15 | +0.02 (+0.08%) | 2,193,020 |
| 20 Jan 2010 | USD | 26.16 | 26.2 | 25.92 | 26.13 | 26.13 | -0.14 (-0.53%) | 2,871,899 |
| 19 Jan 2010 | USD | 26.12 | 26.37 | 26.12 | 26.27 | 26.27 | +0.17 (+0.65%) | 2,151,441 |
| 18 Jan 2010 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 26.39 | 26.42 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 1,406,769 |
| 14 Jan 2010 | USD | 26.6 | 26.61 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 1,506,972 |
| 13 Jan 2010 | USD | 26.36 | 26.6 | 26.25 | 26.6 | 26.6 | +0.33 (+1.26%) | 3,656,765 |
| 12 Jan 2010 | USD | 26.65 | 26.65 | 26.09 | 26.27 | 26.27 | -0.49 (-1.83%) | 4,024,365 |
| 11 Jan 2010 | USD | 26.91 | 26.93 | 26.7 | 26.76 | 26.76 | -0.12 (-0.45%) | 2,422,014 |
| 8 Jan 2010 | USD | 26.83 | 26.89 | 26.74 | 26.88 | 26.88 | +0.08 (+0.30%) | 2,195,803 |
| 7 Jan 2010 | USD | 27.01 | 27.03 | 26.8 | 26.8 | 26.8 | -0.21 (-0.78%) | 3,986,118 |
| 6 Jan 2010 | USD | 26.9 | 27.09 | 26.8 | 27.01 | 27.01 | +0.15 (+0.56%) | 5,937,988 |
| 5 Jan 2010 | USD | 26.83 | 26.91 | 26.79 | 26.86 | 26.86 | +0.17 (+0.64%) | 2,258,534 |
| 4 Jan 2010 | USD | 26.83 | 26.95 | 26.6619 | 26.69 | 26.69 | +0.25 (+0.95%) | 2,304,991 |
| 1 Jan 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 26.45 | 26.53 | 26.4 | 26.44 | 26.44 | +0.11 (+0.42%) | 797,109 |
| 30 Dec 2009 | USD | 26.4 | 26.44 | 26.26 | 26.33 | 26.33 | -0.02 (-0.08%) | 940,628 |
| 29 Dec 2009 | USD | 26.4 | 26.42 | 26.27 | 26.35 | 26.35 | -0.03 (-0.11%) | 1,135,030 |
| 28 Dec 2009 | USD | 26.24 | 26.39 | 26.21 | 26.38 | 26.38 | +0.23 (+0.88%) | 1,145,198 |
| 25 Dec 2009 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 26.3 | 26.3 | 26.13 | 26.15 | 26.15 | -0.15 (-0.57%) | 428,473 |
