| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 25.7 | 25.96 | 25.65 | 25.69 | 25.69 | +0.2 (+0.78%) | 1,938,026 |
| 10 Nov 2009 | USD | 25.73 | 25.77 | 25.32 | 25.49 | 25.49 | -0.23 (-0.89%) | 1,906,298 |
| 9 Nov 2009 | USD | 25.71 | 25.82 | 25.5 | 25.72 | 25.72 | +0.2 (+0.78%) | 3,344,759 |
| 6 Nov 2009 | USD | 25.82 | 25.93 | 25.44 | 25.52 | 25.52 | -0.45 (-1.73%) | 1,997,113 |
| 5 Nov 2009 | USD | 26.34 | 26.4 | 25.86 | 25.97 | 25.97 | -0.26 (-0.99%) | 1,537,166 |
| 4 Nov 2009 | USD | 26.63 | 26.63 | 26.21 | 26.23 | 26.23 | -0.12 (-0.46%) | 1,850,976 |
| 3 Nov 2009 | USD | 26.04 | 26.5 | 25.99 | 26.35 | 26.35 | +0.25 (+0.96%) | 2,292,487 |
| 2 Nov 2009 | USD | 25.8 | 26.22 | 25.76 | 26.1 | 26.1 | +0.53 (+2.07%) | 2,245,620 |
| 30 Oct 2009 | USD | 25.9 | 25.97 | 25.54 | 25.57 | 25.57 | -0.506 (-1.94%) | 2,115,300 |
| 29 Oct 2009 | USD | 25.81 | 26.16 | 25.69 | 26.076 | 26.076 | +0.636 (+2.50%) | 2,502,481 |
| 28 Oct 2009 | USD | 25.62 | 25.81 | 25.43 | 25.44 | 25.44 | -0.36 (-1.40%) | 2,918,193 |
| 27 Oct 2009 | USD | 26.14 | 26.3 | 25.79 | 25.8 | 25.8 | -0.33 (-1.26%) | 2,309,683 |
| 26 Oct 2009 | USD | 26.88 | 27.03 | 26.1 | 26.13 | 26.13 | -0.41 (-1.54%) | 3,068,477 |
| 23 Oct 2009 | USD | 26.94 | 27.13 | 26.52 | 26.54 | 26.54 | -0.22 (-0.82%) | 2,340,309 |
| 22 Oct 2009 | USD | 26.69 | 26.87 | 26.57 | 26.76 | 26.76 | -0.15 (-0.56%) | 2,005,938 |
| 21 Oct 2009 | USD | 26.34 | 27.2 | 26.34 | 26.91 | 26.91 | +0.66 (+2.51%) | 3,704,286 |
| 20 Oct 2009 | USD | 26.42 | 26.48 | 26.06 | 26.25 | 26.25 | -0.23 (-0.87%) | 2,196,229 |
| 19 Oct 2009 | USD | 26.36 | 26.61 | 26.27 | 26.48 | 26.48 | +0.39 (+1.49%) | 3,135,019 |
| 16 Oct 2009 | USD | 26.29 | 26.4 | 26 | 26.09 | 26.09 | -0.37 (-1.40%) | 2,628,393 |
| 15 Oct 2009 | USD | 26.11 | 26.5 | 26.09 | 26.46 | 26.46 | +0.41 (+1.57%) | 3,518,414 |
| 14 Oct 2009 | USD | 26.38 | 26.49 | 25.976 | 26.05 | 26.05 | -0.13 (-0.50%) | 3,363,902 |
| 13 Oct 2009 | USD | 25.87 | 26.29 | 25.78 | 26.18 | 26.18 | +0.36 (+1.39%) | 4,383,730 |
| 12 Oct 2009 | USD | 25.22 | 25.84 | 25.1299 | 25.82 | 25.82 | +1.07 (+4.32%) | 3,618,132 |
| 9 Oct 2009 | USD | 25.15 | 25.38 | 24.71 | 24.75 | 24.75 | -0.3 (-1.20%) | 2,476,779 |
| 8 Oct 2009 | USD | 24.75 | 25.38 | 24.75 | 25.05 | 25.05 | -0.08 (-0.32%) | 2,097,567 |
| 7 Oct 2009 | USD | 25.08 | 25.19 | 24.8199 | 25.13 | 25.13 | +0.1 (+0.40%) | 2,315,561 |
| 6 Oct 2009 | USD | 25.02 | 25.56 | 24.98 | 25.03 | 25.03 | +0.25 (+1.01%) | 2,811,565 |
| 5 Oct 2009 | USD | 24.52 | 24.99 | 24.35 | 24.78 | 24.78 | +0.25 (+1.02%) | 1,598,658 |
| 2 Oct 2009 | USD | 24.73 | 24.91 | 24.38 | 24.53 | 24.53 | -0.5 (-2.00%) | 2,166,367 |
| 1 Oct 2009 | USD | 25.46 | 25.6 | 25 | 25.03 | 25.03 | -0.43 (-1.69%) | 1,562,357 |
