| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 20.94 | 20.94 | 20.69 | 20.73 | 20.73 | -0.22 (-1.05%) | 414,900 |
| 28 Apr 2023 | USD | 20.86 | 20.99 | 20.84 | 20.95 | 20.95 | -0.03 (-0.14%) | 737,300 |
| 27 Apr 2023 | USD | 21.05 | 21.1 | 20.9 | 20.98 | 20.98 | -0.04 (-0.19%) | 406,800 |
| 26 Apr 2023 | USD | 21.04 | 21.1 | 20.97 | 21.02 | 21.02 | +0.03 (+0.14%) | 336,900 |
| 25 Apr 2023 | USD | 20.9 | 21.02 | 20.8 | 20.99 | 20.99 | -0.07 (-0.33%) | 1,009,500 |
| 24 Apr 2023 | USD | 20.98 | 21.18 | 20.92 | 21.06 | 21.06 | +0.12 (+0.57%) | 371,400 |
| 21 Apr 2023 | USD | 21.01 | 21.05 | 20.86 | 20.94 | 20.94 | -0.14 (-0.66%) | 578,000 |
| 20 Apr 2023 | USD | 21 | 21.08 | 20.95 | 21.08 | 21.08 | -0.03 (-0.14%) | 621,500 |
| 19 Apr 2023 | USD | 21.18 | 21.32 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 795,000 |
| 18 Apr 2023 | USD | 21.13 | 21.37 | 21.13 | 21.3 | 21.3 | +0.1 (+0.47%) | 587,100 |
| 17 Apr 2023 | USD | 20.98 | 21.21 | 20.97 | 21.2 | 21.2 | +0.29 (+1.39%) | 1,008,100 |
| 14 Apr 2023 | USD | 20.82 | 20.92 | 20.79 | 20.91 | 20.91 | +0.04 (+0.19%) | 644,100 |
| 13 Apr 2023 | USD | 20.98 | 21.05 | 20.85 | 20.87 | 20.87 | +0.1 (+0.48%) | 711,900 |
| 12 Apr 2023 | USD | 20.84 | 20.84 | 20.75 | 20.77 | 20.77 | -0.07 (-0.34%) | 498,200 |
| 11 Apr 2023 | USD | 20.76 | 20.88 | 20.76 | 20.84 | 20.84 | +0.14 (+0.68%) | 2,304,700 |
| 10 Apr 2023 | USD | 20.62 | 20.74 | 20.57 | 20.7 | 20.7 | +0.05 (+0.24%) | 474,600 |
| 6 Apr 2023 | USD | 20.52 | 20.66 | 20.5 | 20.65 | 20.65 | +0.2 (+0.98%) | 1,111,300 |
| 5 Apr 2023 | USD | 20.38 | 20.51 | 20.38 | 20.45 | 20.45 | +0.1 (+0.49%) | 461,600 |
| 4 Apr 2023 | USD | 20.46 | 20.52 | 20.35 | 20.35 | 20.35 | -0.1 (-0.49%) | 1,995,900 |
| 3 Apr 2023 | USD | 20.53 | 20.63 | 20.43 | 20.45 | 20.45 | +0.02 (+0.10%) | 437,800 |
| 31 Mar 2023 | USD | 20.2 | 20.47 | 20.2 | 20.43 | 20.43 | +0.12 (+0.59%) | 938,200 |
| 30 Mar 2023 | USD | 20.29 | 20.32 | 20.23 | 20.31 | 20.31 | +0.19 (+0.94%) | 606,500 |
| 29 Mar 2023 | USD | 20.17 | 20.2 | 20.09 | 20.12 | 20.12 | -0.12 (-0.59%) | 528,900 |
| 28 Mar 2023 | USD | 20.12 | 20.25 | 20.12 | 20.24 | 20.24 | +0.09 (+0.45%) | 632,100 |
| 27 Mar 2023 | USD | 20.03 | 20.18 | 20.03 | 20.15 | 20.15 | +0.19 (+0.95%) | 757,300 |
| 24 Mar 2023 | USD | 19.75 | 19.97 | 19.75 | 19.96 | 19.96 | +0.3 (+1.53%) | 989,500 |
| 23 Mar 2023 | USD | 19.74 | 19.8 | 19.64 | 19.66 | 19.66 | -0.11 (-0.56%) | 726,800 |
| 22 Mar 2023 | USD | 19.89 | 19.89 | 19.69 | 19.77 | 19.77 | -0.07 (-0.35%) | 552,000 |
| 21 Mar 2023 | USD | 19.98 | 19.99 | 19.83 | 19.84 | 19.84 | +0.02 (+0.10%) | 346,500 |
| 20 Mar 2023 | USD | 19.78 | 19.85 | 19.75 | 19.82 | 19.82 | -0.01 (-0.05%) | 679,700 |
