| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 25.26 | 25.64 | 25.09 | 25.39 | 25.39 | -0.01 (-0.04%) | 1,252,574 |
| 18 Aug 2009 | USD | 25.04 | 25.4 | 24.96 | 25.4 | 25.4 | +0.32 (+1.28%) | 1,778,260 |
| 17 Aug 2009 | USD | 25.21 | 25.3 | 24.88 | 25.08 | 25.08 | -0.49 (-1.92%) | 3,287,133 |
| 14 Aug 2009 | USD | 25.98 | 25.98 | 25.55 | 25.57 | 25.57 | -0.57 (-2.18%) | 1,520,293 |
| 13 Aug 2009 | USD | 26.5 | 26.68 | 25.97 | 26.14 | 26.14 | -0.28 (-1.06%) | 3,387,639 |
| 12 Aug 2009 | USD | 25.97 | 26.46 | 25.7 | 26.42 | 26.42 | +0.4 (+1.54%) | 2,282,113 |
| 11 Aug 2009 | USD | 25.9 | 26.16 | 25.82 | 26.02 | 26.02 | +0.23 (+0.89%) | 1,563,278 |
| 10 Aug 2009 | USD | 25.96 | 26.185 | 25.73 | 25.79 | 25.79 | +0.16 (+0.62%) | 2,650,711 |
| 7 Aug 2009 | USD | 25.94 | 26.04 | 25.48 | 25.63 | 25.63 | +0.07 (+0.27%) | 1,948,505 |
| 6 Aug 2009 | USD | 26.02 | 26.08 | 25.56 | 25.56 | 25.56 | -0.47 (-1.81%) | 1,692,253 |
| 5 Aug 2009 | USD | 26.4 | 26.46 | 25.83 | 26.03 | 26.03 | -0.25 (-0.95%) | 2,194,821 |
| 4 Aug 2009 | USD | 26.22 | 26.4 | 26.03 | 26.28 | 26.28 | -0.07 (-0.27%) | 2,170,276 |
| 3 Aug 2009 | USD | 25.96 | 26.4 | 25.85 | 26.35 | 26.35 | +0.98 (+3.86%) | 3,691,747 |
| 31 Jul 2009 | USD | 24.97 | 25.4 | 24.86 | 25.37 | 25.37 | +0.37 (+1.48%) | 2,202,441 |
| 30 Jul 2009 | USD | 24.66 | 25.15 | 24.43 | 25 | 25 | +0.68 (+2.80%) | 3,412,426 |
| 29 Jul 2009 | USD | 24.44 | 24.5 | 24.12 | 24.32 | 24.32 | -0.31 (-1.26%) | 1,950,646 |
| 28 Jul 2009 | USD | 24.52 | 24.69 | 24.3199 | 24.63 | 24.63 | +0.13 (+0.53%) | 1,436,789 |
| 27 Jul 2009 | USD | 24.38 | 24.5365 | 24.24 | 24.5 | 24.5 | +0.14 (+0.57%) | 1,540,848 |
| 24 Jul 2009 | USD | 24.69 | 24.75 | 24.34 | 24.36 | 24.36 | -0.29 (-1.18%) | 1,606,898 |
| 23 Jul 2009 | USD | 24.39 | 24.75 | 24.34 | 24.65 | 24.65 | +0.55 (+2.28%) | 3,775,168 |
| 22 Jul 2009 | USD | 24.22 | 24.25 | 24 | 24.1 | 24.1 | -0.2 (-0.82%) | 1,901,233 |
| 21 Jul 2009 | USD | 24.63 | 24.7 | 24.1 | 24.3 | 24.3 | -0.4 (-1.62%) | 2,588,025 |
| 20 Jul 2009 | USD | 24.68 | 24.74 | 24.32 | 24.7 | 24.7 | +0.4 (+1.65%) | 3,345,496 |
| 17 Jul 2009 | USD | 24.11 | 24.35 | 23.98 | 24.3 | 24.3 | +0.21 (+0.87%) | 2,550,538 |
| 16 Jul 2009 | USD | 24.04 | 24.25 | 23.97 | 24.09 | 24.09 | -0.31 (-1.27%) | 1,794,591 |
| 15 Jul 2009 | USD | 24.83 | 24.86 | 24.31 | 24.4 | 24.4 | -0.01 (-0.04%) | 2,784,545 |
| 14 Jul 2009 | USD | 24.7 | 24.74 | 24.36 | 24.41 | 24.41 | -0.21 (-0.85%) | 1,524,148 |
| 13 Jul 2009 | USD | 23.91 | 24.62 | 23.8 | 24.62 | 24.62 | +0.67 (+2.80%) | 2,276,352 |
| 10 Jul 2009 | USD | 23.94 | 24.2 | 23.694 | 23.95 | 23.95 | -0.23 (-0.95%) | 2,211,337 |
| 9 Jul 2009 | USD | 24.06 | 24.19 | 23.9 | 24.18 | 24.18 | +0.11 (+0.46%) | 2,108,335 |
