| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 27.75 | 27.91 | 27.51 | 27.71 | 27.71 | 0.0 (0.0%) | 2,225,484 |
| 26 May 2009 | USD | 27.39 | 27.8 | 27.34 | 27.71 | 27.71 | +0.08 (+0.29%) | 3,176,429 |
| 25 May 2009 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 27.3 | 27.65 | 27.19 | 27.63 | 27.63 | +0.43 (+1.58%) | 3,919,930 |
| 21 May 2009 | USD | 26.77 | 27.28 | 26.58 | 27.2 | 27.2 | +0.15 (+0.55%) | 2,863,427 |
| 20 May 2009 | USD | 27.06 | 27.32 | 26.812 | 27.05 | 27.05 | +0.15 (+0.56%) | 3,307,797 |
| 19 May 2009 | USD | 26.89 | 27 | 26.72 | 26.9 | 26.9 | +0.01 (+0.04%) | 2,332,084 |
| 18 May 2009 | USD | 26.12 | 27.45 | 26.06 | 26.89 | 26.89 | +0.74 (+2.83%) | 2,302,972 |
| 15 May 2009 | USD | 26.82 | 26.86 | 26.02 | 26.15 | 26.15 | -0.89 (-3.29%) | 2,378,929 |
| 14 May 2009 | USD | 26.63 | 27.04 | 26.57 | 27.04 | 27.04 | +0.54 (+2.04%) | 1,709,794 |
| 13 May 2009 | USD | 26.85 | 26.89 | 26.47 | 26.5 | 26.5 | -0.34 (-1.27%) | 2,667,808 |
| 12 May 2009 | USD | 27 | 27.2 | 26.59 | 26.84 | 26.84 | +0.16 (+0.60%) | 2,719,142 |
| 11 May 2009 | USD | 26.36 | 26.75 | 26.22 | 26.68 | 26.68 | -0.05 (-0.19%) | 1,691,794 |
| 8 May 2009 | USD | 26.42 | 26.86 | 26.27 | 26.73 | 26.73 | +0.57 (+2.18%) | 3,061,029 |
| 7 May 2009 | USD | 26.48 | 26.5201 | 26.05 | 26.16 | 26.16 | +0.102 (+0.39%) | 2,429,763 |
| 6 May 2009 | USD | 25.92 | 26.1 | 25.79 | 26.058 | 26.058 | +0.338 (+1.31%) | 1,590,548 |
| 5 May 2009 | USD | 25.84 | 25.93 | 25.45 | 25.72 | 25.72 | -0.15 (-0.58%) | 2,030,498 |
| 4 May 2009 | USD | 26.16 | 26.39 | 25.572 | 25.87 | 25.87 | -0.24 (-0.92%) | 3,085,859 |
| 1 May 2009 | USD | 25.48 | 26.25 | 25.27 | 26.11 | 26.11 | +0.82 (+3.24%) | 3,240,096 |
| 30 Apr 2009 | USD | 24.94 | 25.36 | 24.84 | 25.29 | 25.29 | +0.43 (+1.73%) | 2,478,887 |
| 29 Apr 2009 | USD | 24.42 | 24.899 | 24.36 | 24.86 | 24.86 | +0.61 (+2.52%) | 1,361,475 |
| 28 Apr 2009 | USD | 24.08 | 24.39 | 24.08 | 24.25 | 24.25 | -0.05 (-0.21%) | 639,107 |
| 27 Apr 2009 | USD | 23.97 | 24.5 | 23.9601 | 24.3 | 24.3 | -0.45 (-1.82%) | 1,701,255 |
| 24 Apr 2009 | USD | 24.64 | 24.89 | 24.55 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,979,605 |
| 23 Apr 2009 | USD | 24.3 | 24.65 | 24.18 | 24.6 | 24.6 | +0.36 (+1.49%) | 1,187,420 |
| 22 Apr 2009 | USD | 24.14 | 24.31 | 24.05 | 24.24 | 24.24 | 0.0 (0.0%) | 1,364,407 |
| 21 Apr 2009 | USD | 23.63 | 24.24 | 23.6 | 24.24 | 24.24 | +0.57 (+2.41%) | 1,034,373 |
| 20 Apr 2009 | USD | 23.99 | 23.99 | 23.56 | 23.67 | 23.67 | -0.84 (-3.43%) | 1,468,590 |
| 17 Apr 2009 | USD | 24.5 | 24.75 | 24.33 | 24.51 | 24.51 | +0.03 (+0.12%) | 1,264,966 |
| 16 Apr 2009 | USD | 24.55 | 24.64 | 24.23 | 24.48 | 24.48 | -0.07 (-0.29%) | 2,052,291 |
