| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 24.72 | 25.89 | 24.6 | 25.76 | 25.76 | +0.85 (+3.41%) | 1,040,789 |
| 20 Jan 2009 | USD | 25.29 | 25.73 | 24.78 | 24.91 | 24.91 | -0.38 (-1.50%) | 907,896 |
| 19 Jan 2009 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 25.22 | 25.42 | 25.02 | 25.29 | 25.29 | +0.33 (+1.32%) | 936,641 |
| 15 Jan 2009 | USD | 24.35 | 24.96 | 24.33 | 24.96 | 24.96 | +0.35 (+1.42%) | 1,213,974 |
| 14 Jan 2009 | USD | 24.52 | 25.116 | 24.17 | 24.61 | 24.61 | -0.06 (-0.24%) | 598,622 |
| 13 Jan 2009 | USD | 24.63 | 25.0899 | 24.5 | 24.67 | 24.67 | 0.0 (0.0%) | 1,112,628 |
| 12 Jan 2009 | USD | 26.33 | 26.38 | 24.6 | 24.67 | 24.67 | -1.78 (-6.73%) | 1,653,577 |
| 9 Jan 2009 | USD | 26.18 | 26.53 | 26.13 | 26.45 | 26.45 | +0.2 (+0.76%) | 1,006,789 |
| 8 Jan 2009 | USD | 25.83 | 26.4 | 25.83 | 26.25 | 26.25 | +0.08 (+0.31%) | 1,026,421 |
| 7 Jan 2009 | USD | 26.79 | 26.91 | 26.06 | 26.17 | 26.17 | -0.98 (-3.61%) | 1,367,162 |
| 6 Jan 2009 | USD | 26.63 | 27.21 | 26.42 | 27.15 | 27.15 | +0.83 (+3.15%) | 1,571,693 |
| 5 Jan 2009 | USD | 26.02 | 26.38 | 25.767 | 26.32 | 26.32 | +0.18 (+0.69%) | 1,000,872 |
| 2 Jan 2009 | USD | 26.25 | 26.65 | 25.63 | 26.14 | 26.14 | -0.04 (-0.15%) | 1,189,293 |
| 1 Jan 2009 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 25.39 | 26.2 | 25.25 | 26.18 | 26.18 | +0.73 (+2.87%) | 1,142,029 |
| 30 Dec 2008 | USD | 25.25 | 25.49 | 24.95 | 25.45 | 25.45 | +0.359 (+1.43%) | 726,533 |
| 29 Dec 2008 | USD | 25.94 | 25.94 | 25.06 | 25.091 | 25.091 | -0.559 (-2.18%) | 996,789 |
| 26 Dec 2008 | USD | 24.81 | 25.65 | 24.72 | 25.65 | 25.65 | +0.8 (+3.22%) | 637,036 |
| 25 Dec 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 24.7 | 24.88 | 24.6 | 24.85 | 24.85 | +0.23 (+0.93%) | 296,233 |
| 23 Dec 2008 | USD | 24.04 | 24.66 | 24.04 | 24.62 | 24.62 | +0.29 (+1.19%) | 930,892 |
| 22 Dec 2008 | USD | 24.2 | 24.42 | 24.1 | 24.33 | 24.33 | +0.61 (+2.57%) | 1,205,992 |
| 19 Dec 2008 | USD | 24.1 | 24.31 | 23.65 | 23.72 | 23.72 | -0.93 (-3.77%) | 1,729,327 |
| 18 Dec 2008 | USD | 24.55 | 24.83 | 24.24 | 24.65 | 24.65 | +0.13 (+0.53%) | 837,292 |
| 17 Dec 2008 | USD | 24.7 | 25.02 | 24.04 | 24.52 | 24.52 | -0.05 (-0.20%) | 1,779,158 |
| 16 Dec 2008 | USD | 23.83 | 24.86 | 23.7182 | 24.57 | 24.57 | +1.08 (+4.60%) | 1,413,914 |
| 15 Dec 2008 | USD | 24.27 | 24.27 | 23.49 | 23.49 | 23.49 | -0.51 (-2.13%) | 1,253,188 |
| 12 Dec 2008 | USD | 23 | 24.41 | 22.95 | 24 | 24 | +0.42 (+1.78%) | 1,064,810 |
| 11 Dec 2008 | USD | 23.5 | 24.13 | 23.3 | 23.58 | 23.58 | +0.09 (+0.38%) | 1,740,111 |
