| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 32.02 | 32.76 | 31.4699 | 32.7 | 32.7 | +1 (+3.15%) | 2,324,880 |
| 16 Sep 2008 | USD | 32.21 | 32.51 | 31.39 | 31.7 | 31.7 | -1.2 (-3.65%) | 1,933,646 |
| 15 Sep 2008 | USD | 32.04 | 33.39 | 32.04 | 32.8999 | 32.8999 | -0.24 (-0.72%) | 1,414,838 |
| 12 Sep 2008 | USD | 33.1 | 33.49 | 32.73 | 33.14 | 33.14 | +1 (+3.11%) | 2,360,397 |
| 11 Sep 2008 | USD | 32.16 | 32.51 | 32.04 | 32.14 | 32.14 | -0.21 (-0.65%) | 2,219,612 |
| 10 Sep 2008 | USD | 32.71 | 32.81 | 32.32 | 32.35 | 32.35 | -0.24 (-0.74%) | 1,008,962 |
| 9 Sep 2008 | USD | 32.5 | 32.97 | 32.19 | 32.59 | 32.59 | -0.46 (-1.39%) | 1,711,797 |
| 8 Sep 2008 | USD | 33.22 | 33.42 | 32.95 | 33.05 | 33.05 | +0.05 (+0.15%) | 939,854 |
| 5 Sep 2008 | USD | 33.33 | 33.5 | 32.81 | 33 | 33 | -0.95 (-2.80%) | 1,453,689 |
| 4 Sep 2008 | USD | 34.17 | 34.46 | 33.88 | 33.95 | 33.95 | -0.11 (-0.32%) | 991,101 |
| 3 Sep 2008 | USD | 34.2 | 34.42 | 33.67 | 34.06 | 34.06 | -0.59 (-1.70%) | 1,557,623 |
| 2 Sep 2008 | USD | 34 | 34.72 | 33.78 | 34.65 | 34.65 | -0.72 (-2.04%) | 1,159,358 |
| 1 Sep 2008 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 35.6 | 35.92 | 35.18 | 35.37 | 35.37 | -0.16 (-0.45%) | 531,566 |
| 28 Aug 2008 | USD | 35.99 | 36.07 | 35.43 | 35.53 | 35.53 | -0.47 (-1.31%) | 849,124 |
| 27 Aug 2008 | USD | 36.82 | 36.98 | 35.97 | 36 | 36 | -0.66 (-1.80%) | 871,675 |
| 26 Aug 2008 | USD | 36.15 | 36.7 | 36.04 | 36.66 | 36.66 | +0.04 (+0.11%) | 1,311,547 |
| 25 Aug 2008 | USD | 37.41 | 37.56 | 36.62 | 36.62 | 36.62 | -0.23 (-0.62%) | 1,006,981 |
| 22 Aug 2008 | USD | 37.35 | 37.4 | 36.75 | 36.85 | 36.85 | -0.79 (-2.10%) | 904,059 |
| 21 Aug 2008 | USD | 36.88 | 38.16 | 36.75 | 37.64 | 37.64 | +1.35 (+3.72%) | 2,630,687 |
| 20 Aug 2008 | USD | 36.17 | 36.5 | 35.92 | 36.29 | 36.29 | +0.57 (+1.60%) | 865,271 |
| 19 Aug 2008 | USD | 35.29 | 36.71 | 35.29 | 35.72 | 35.72 | -0.31 (-0.86%) | 1,282,163 |
| 18 Aug 2008 | USD | 34.92 | 36.19 | 34.91 | 36.03 | 36.03 | +1.8 (+5.26%) | 1,517,632 |
| 15 Aug 2008 | USD | 34.68 | 34.86 | 34.0434 | 34.23 | 34.23 | -1.31 (-3.69%) | 1,295,807 |
| 14 Aug 2008 | USD | 35.8 | 35.82 | 34.74 | 35.54 | 35.54 | -0.13 (-0.36%) | 1,405,077 |
| 13 Aug 2008 | USD | 34 | 35.96 | 33.95 | 35.67 | 35.67 | +1.92 (+5.69%) | 2,464,723 |
| 12 Aug 2008 | USD | 33.23 | 33.9795 | 33.14 | 33.75 | 33.75 | +0.37 (+1.11%) | 1,245,329 |
| 11 Aug 2008 | USD | 33.08 | 33.71 | 32.96 | 33.38 | 33.38 | +0.31 (+0.94%) | 2,344,059 |
| 8 Aug 2008 | USD | 33.98 | 34 | 32.88 | 33.07 | 33.07 | -1.22 (-3.56%) | 2,044,295 |
| 7 Aug 2008 | USD | 34.01 | 34.69 | 34.01 | 34.29 | 34.29 | +0.69 (+2.05%) | 1,584,445 |
