| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 19.88 | 19.88 | 19.75 | 19.83 | 19.83 | -0.02 (-0.10%) | 795,500 |
| 16 Mar 2023 | USD | 19.88 | 19.92 | 19.8 | 19.85 | 19.85 | +0.14 (+0.71%) | 858,300 |
| 15 Mar 2023 | USD | 19.8 | 19.83 | 19.7 | 19.71 | 19.71 | -0.22 (-1.10%) | 1,213,400 |
| 14 Mar 2023 | USD | 19.91 | 20.01 | 19.86 | 19.93 | 19.93 | 0.0 (0.0%) | 842,100 |
| 13 Mar 2023 | USD | 19.89 | 20.04 | 19.88 | 19.93 | 19.93 | -0.1 (-0.50%) | 1,149,400 |
| 10 Mar 2023 | USD | 19.93 | 20.05 | 19.93 | 20.03 | 20.03 | +0.08 (+0.40%) | 1,000,400 |
| 9 Mar 2023 | USD | 20.1 | 20.16 | 19.94 | 19.95 | 19.95 | -0.12 (-0.60%) | 1,198,900 |
| 8 Mar 2023 | USD | 20.18 | 20.18 | 20.06 | 20.07 | 20.07 | -0.15 (-0.74%) | 914,600 |
| 7 Mar 2023 | USD | 20.21 | 20.29 | 20.17 | 20.22 | 20.22 | -0.03 (-0.15%) | 581,900 |
| 6 Mar 2023 | USD | 20.18 | 20.31 | 20.15 | 20.25 | 20.25 | -0.07 (-0.34%) | 759,400 |
| 3 Mar 2023 | USD | 20.21 | 20.38 | 20.17 | 20.32 | 20.32 | +0.12 (+0.59%) | 2,627,000 |
| 2 Mar 2023 | USD | 20.26 | 20.3 | 20.16 | 20.2 | 20.2 | -0.12 (-0.59%) | 922,000 |
| 1 Mar 2023 | USD | 20.21 | 20.36 | 20.2 | 20.32 | 20.32 | +0.13 (+0.64%) | 783,800 |
| 28 Feb 2023 | USD | 20.27 | 20.28 | 20.18 | 20.19 | 20.19 | -0.05 (-0.25%) | 522,700 |
| 27 Feb 2023 | USD | 20.3 | 20.31 | 20.22 | 20.24 | 20.24 | -0.02 (-0.10%) | 955,600 |
| 24 Feb 2023 | USD | 20.41 | 20.41 | 20.26 | 20.26 | 20.26 | -0.3 (-1.46%) | 840,100 |
| 23 Feb 2023 | USD | 20.6 | 20.63 | 20.51 | 20.56 | 20.56 | -0.02 (-0.10%) | 285,200 |
| 22 Feb 2023 | USD | 20.68 | 20.68 | 20.57 | 20.58 | 20.58 | -0.1 (-0.48%) | 474,800 |
| 21 Feb 2023 | USD | 20.63 | 20.74 | 20.6 | 20.68 | 20.68 | +0.2 (+0.98%) | 817,500 |
| 17 Feb 2023 | USD | 20.44 | 20.53 | 20.44 | 20.48 | 20.48 | +0.1 (+0.49%) | 1,033,000 |
| 16 Feb 2023 | USD | 20.25 | 20.4 | 20.25 | 20.38 | 20.38 | +0.09 (+0.44%) | 659,800 |
| 15 Feb 2023 | USD | 20.4 | 20.41 | 20.23 | 20.29 | 20.29 | -0.17 (-0.83%) | 768,700 |
| 14 Feb 2023 | USD | 20.3 | 20.48 | 20.27 | 20.46 | 20.46 | +0.16 (+0.79%) | 1,205,500 |
| 13 Feb 2023 | USD | 20.16 | 20.32 | 20.16 | 20.3 | 20.3 | +0.12 (+0.59%) | 779,600 |
| 10 Feb 2023 | USD | 20.02 | 20.2 | 20.02 | 20.18 | 20.18 | +0.19 (+0.95%) | 1,712,400 |
| 9 Feb 2023 | USD | 20.17 | 20.17 | 19.99 | 19.99 | 19.99 | -0.13 (-0.65%) | 1,063,700 |
| 8 Feb 2023 | USD | 20.04 | 20.13 | 19.98 | 20.12 | 20.12 | +0.06 (+0.30%) | 441,400 |
| 7 Feb 2023 | USD | 19.99 | 20.11 | 19.97 | 20.06 | 20.06 | +0.05 (+0.25%) | 545,300 |
| 6 Feb 2023 | USD | 20.1 | 20.1 | 19.9 | 20.01 | 20.01 | -0.05 (-0.25%) | 411,200 |
| 3 Feb 2023 | USD | 20.09 | 20.18 | 20.03 | 20.06 | 20.06 | -0.11 (-0.55%) | 1,863,300 |
