| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 34.51 | 34.79 | 33.43 | 33.6 | 33.6 | -0.69 (-2.01%) | 1,494,525 |
| 5 Aug 2008 | USD | 33.78 | 35.3 | 33.58 | 34.29 | 34.29 | +0.23 (+0.68%) | 2,508,864 |
| 4 Aug 2008 | USD | 35.7 | 35.81 | 34 | 34.06 | 34.06 | -1.84 (-5.13%) | 1,627,947 |
| 1 Aug 2008 | USD | 36.54 | 36.92 | 35.9 | 35.9 | 35.9 | -0.59 (-1.62%) | 1,206,799 |
| 31 Jul 2008 | USD | 36.7 | 36.87 | 36.48 | 36.49 | 36.49 | -0.3 (-0.82%) | 866,345 |
| 30 Jul 2008 | USD | 36.24 | 36.8 | 35.9799 | 36.79 | 36.79 | +0.63 (+1.74%) | 1,227,987 |
| 29 Jul 2008 | USD | 36 | 36.3 | 35.33 | 36.16 | 36.16 | +0.05 (+0.14%) | 1,231,704 |
| 28 Jul 2008 | USD | 35.99 | 36.85 | 35.821 | 36.11 | 36.11 | +0.15 (+0.42%) | 1,116,105 |
| 25 Jul 2008 | USD | 35.5 | 36.18 | 35.32 | 35.96 | 35.96 | +0.51 (+1.44%) | 867,469 |
| 24 Jul 2008 | USD | 35.47 | 35.78 | 35.16 | 35.45 | 35.45 | +0.13 (+0.37%) | 880,237 |
| 23 Jul 2008 | USD | 35.14 | 35.98 | 34.6 | 35.32 | 35.32 | -0.43 (-1.20%) | 2,403,613 |
| 22 Jul 2008 | USD | 36.5 | 36.5 | 35.69 | 35.75 | 35.75 | -0.65 (-1.79%) | 2,105,169 |
| 21 Jul 2008 | USD | 36.76 | 36.84 | 36.05 | 36.4 | 36.4 | -0.69 (-1.86%) | 1,721,300 |
| 18 Jul 2008 | USD | 37.71 | 38 | 36.93 | 37.09 | 37.09 | -0.51 (-1.36%) | 2,002,027 |
| 17 Jul 2008 | USD | 38.8 | 39.33 | 37.6 | 37.6 | 37.6 | -1.84 (-4.67%) | 3,366,010 |
| 16 Jul 2008 | USD | 38.45 | 39.44 | 38.1 | 39.44 | 39.44 | +0.59 (+1.52%) | 1,611,452 |
| 15 Jul 2008 | USD | 39.64 | 39.83 | 38.38 | 38.85 | 38.85 | -0.34 (-0.87%) | 5,374,523 |
| 14 Jul 2008 | USD | 39.64 | 39.72 | 39.15 | 39.19 | 39.19 | -1.19 (-2.95%) | 1,701,428 |
| 11 Jul 2008 | USD | 40.18 | 40.63 | 39.56 | 40.38 | 40.38 | +0.72 (+1.82%) | 1,918,279 |
| 10 Jul 2008 | USD | 39.74 | 39.97 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 780,665 |
| 9 Jul 2008 | USD | 39.81 | 40 | 39.44 | 39.66 | 39.66 | -0.34 (-0.85%) | 1,445,742 |
| 8 Jul 2008 | USD | 39.51 | 40.11 | 38.84 | 40 | 40 | +0.09 (+0.23%) | 4,397,295 |
| 7 Jul 2008 | USD | 40.72 | 41.05 | 39.72 | 39.91 | 39.91 | -2.12 (-5.04%) | 2,651,521 |
| 4 Jul 2008 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 41.74 | 42.16 | 41.36 | 42.03 | 42.03 | -0.06 (-0.14%) | 1,414,411 |
| 2 Jul 2008 | USD | 41.14 | 42.15 | 41.03 | 42.09 | 42.09 | +0.79 (+1.91%) | 2,173,725 |
| 1 Jul 2008 | USD | 40.84 | 41.35 | 40.6 | 41.3 | 41.3 | +0.62 (+1.52%) | 1,213,074 |
| 30 Jun 2008 | USD | 41.72 | 41.93 | 40.48 | 40.68 | 40.68 | -1.04 (-2.49%) | 2,210,755 |
| 27 Jun 2008 | USD | 42.47 | 42.47 | 41.56 | 41.72 | 41.72 | -0.69 (-1.63%) | 1,457,921 |
| 26 Jun 2008 | USD | 41.46 | 42.65 | 41.19 | 42.41 | 42.41 | +1.41 (+3.44%) | 3,057,963 |
