| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 40.12 | 41 | 39.93 | 41 | 41 | +0.84 (+2.09%) | 1,318,334 |
| 24 Jun 2008 | USD | 40.3 | 40.6199 | 39.88 | 40.16 | 40.16 | -0.09 (-0.22%) | 1,339,073 |
| 23 Jun 2008 | USD | 39.81 | 40.4 | 39.6 | 40.25 | 40.25 | +0.15 (+0.37%) | 2,569,803 |
| 20 Jun 2008 | USD | 40.52 | 41.02 | 40.1 | 40.1 | 40.1 | -0.45 (-1.11%) | 1,581,445 |
| 19 Jun 2008 | USD | 41.14 | 41.18 | 40.08 | 40.55 | 40.55 | -0.78 (-1.89%) | 1,711,021 |
| 18 Jun 2008 | USD | 41.31 | 41.44 | 40.74 | 41.33 | 41.33 | +0.19 (+0.46%) | 2,050,984 |
| 17 Jun 2008 | USD | 40.51 | 41.14 | 40.25 | 41.14 | 41.14 | +0.57 (+1.40%) | 2,036,575 |
| 16 Jun 2008 | USD | 41.5 | 41.5 | 40.23 | 40.57 | 40.57 | -0.01 (-0.02%) | 2,889,424 |
| 13 Jun 2008 | USD | 39.8 | 40.62 | 39.31 | 40.58 | 40.58 | +0.68 (+1.70%) | 1,851,039 |
| 12 Jun 2008 | USD | 39.56 | 40 | 39.0701 | 39.9 | 39.9 | -0.46 (-1.14%) | 2,320,682 |
| 11 Jun 2008 | USD | 38.5 | 40.36 | 38.48 | 40.36 | 40.36 | +2.14 (+5.60%) | 3,283,762 |
| 10 Jun 2008 | USD | 38.14 | 38.24 | 37.5 | 38.22 | 38.22 | +0.4 (+1.06%) | 2,081,683 |
| 9 Jun 2008 | USD | 38.4 | 38.4 | 37.66 | 37.82 | 37.82 | +0.17 (+0.45%) | 2,829,636 |
| 6 Jun 2008 | USD | 37.3 | 38 | 37.3 | 37.65 | 37.65 | +0.56 (+1.51%) | 2,649,597 |
| 5 Jun 2008 | USD | 36.38 | 37.11 | 36.01 | 37.09 | 37.09 | +1.04 (+2.88%) | 1,812,459 |
| 4 Jun 2008 | USD | 35.46 | 36.07 | 35.35 | 36.05 | 36.05 | +0.2 (+0.56%) | 1,513,804 |
| 3 Jun 2008 | USD | 36.44 | 36.47 | 35.5 | 35.85 | 35.85 | -0.58 (-1.59%) | 2,122,070 |
| 2 Jun 2008 | USD | 35.94 | 37 | 35.94 | 36.43 | 36.43 | +1.08 (+3.06%) | 2,265,925 |
| 30 May 2008 | USD | 35.13 | 36.06 | 35.03 | 35.35 | 35.35 | -0.05 (-0.14%) | 1,545,834 |
| 29 May 2008 | USD | 35.66 | 35.869 | 34.83 | 35.4 | 35.4 | -0.5 (-1.39%) | 2,353,807 |
| 28 May 2008 | USD | 35.59 | 36.23 | 35.56 | 35.9 | 35.9 | +0.2 (+0.56%) | 2,020,578 |
| 27 May 2008 | USD | 36 | 36.15 | 35.7 | 35.7 | 35.7 | -0.38 (-1.05%) | 1,257,242 |
| 26 May 2008 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 35.94 | 36.14 | 35.65 | 36.08 | 36.08 | +0.05 (+0.14%) | 699,671 |
| 22 May 2008 | USD | 36.75 | 36.95 | 35.76 | 36.03 | 36.03 | -0.7 (-1.91%) | 2,076,849 |
| 21 May 2008 | USD | 36.36 | 36.97 | 36.279 | 36.73 | 36.73 | +0.43 (+1.18%) | 1,340,973 |
| 20 May 2008 | USD | 36.33 | 36.85 | 36.23 | 36.3 | 36.3 | +0.2 (+0.55%) | 1,316,341 |
| 19 May 2008 | USD | 37.07 | 37.1 | 36.1 | 36.1 | 36.1 | -0.8 (-2.17%) | 1,594,767 |
| 16 May 2008 | USD | 36.56 | 37.11 | 36.52 | 36.9 | 36.9 | +0.63 (+1.74%) | 1,930,349 |
| 15 May 2008 | USD | 36.5 | 36.52 | 35.8 | 36.27 | 36.27 | -0.41 (-1.12%) | 1,945,436 |
