| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 36.65 | 36.84 | 36.41 | 36.68 | 36.68 | -0.01 (-0.03%) | 1,525,073 |
| 13 May 2008 | USD | 37 | 37.17 | 36.44 | 36.69 | 36.69 | -0.5 (-1.34%) | 1,391,548 |
| 12 May 2008 | USD | 37.6 | 37.65 | 37.05 | 37.19 | 37.19 | -0.19 (-0.51%) | 1,193,923 |
| 9 May 2008 | USD | 37.78 | 37.79 | 37.05 | 37.38 | 37.38 | +0.24 (+0.65%) | 2,287,183 |
| 8 May 2008 | USD | 37.07 | 37.32 | 36.8422 | 37.14 | 37.14 | +0.19 (+0.51%) | 2,031,874 |
| 7 May 2008 | USD | 36.8 | 36.95 | 36.56 | 36.95 | 36.95 | +0.26 (+0.71%) | 1,684,227 |
| 6 May 2008 | USD | 36.15 | 37.35 | 36.12 | 36.69 | 36.69 | +0.48 (+1.33%) | 4,046,164 |
| 5 May 2008 | USD | 36.39 | 36.75 | 35.93 | 36.21 | 36.21 | -0.16 (-0.44%) | 1,376,097 |
| 2 May 2008 | USD | 35.73 | 36.63 | 35.73 | 36.37 | 36.37 | +0.42 (+1.17%) | 1,511,916 |
| 1 May 2008 | USD | 36.41 | 36.49 | 35.37 | 35.95 | 35.95 | -0.65 (-1.78%) | 2,809,067 |
| 30 Apr 2008 | USD | 36.57 | 36.86 | 36.16 | 36.6 | 36.6 | +0.38 (+1.05%) | 1,750,985 |
| 29 Apr 2008 | USD | 37.1 | 37.1 | 36.14 | 36.22 | 36.22 | -0.65 (-1.76%) | 2,177,889 |
| 28 Apr 2008 | USD | 37.2 | 37.2 | 36.3 | 36.87 | 36.87 | +0.05 (+0.14%) | 2,194,759 |
| 25 Apr 2008 | USD | 36.7 | 37.16 | 36.51 | 36.82 | 36.82 | +0.07 (+0.19%) | 1,633,384 |
| 24 Apr 2008 | USD | 37.3 | 37.34 | 36.52 | 36.75 | 36.75 | -1.01 (-2.67%) | 2,915,258 |
| 23 Apr 2008 | USD | 38.22 | 38.22 | 37.5 | 37.76 | 37.76 | -0.64 (-1.67%) | 3,082,714 |
| 22 Apr 2008 | USD | 37.63 | 38.5 | 37.63 | 38.4 | 38.4 | +1 (+2.67%) | 2,583,205 |
| 21 Apr 2008 | USD | 38.25 | 38.25 | 37.05 | 37.4 | 37.4 | -1.46 (-3.76%) | 3,079,900 |
| 18 Apr 2008 | USD | 39.26 | 39.26 | 38.25 | 38.86 | 38.86 | -0.494 (-1.26%) | 2,430,169 |
| 17 Apr 2008 | USD | 39.8 | 39.82 | 39.05 | 39.354 | 39.354 | -0.116 (-0.29%) | 2,010,703 |
| 16 Apr 2008 | USD | 39.75 | 39.8 | 39.09 | 39.47 | 39.47 | +0.14 (+0.36%) | 2,341,441 |
| 15 Apr 2008 | USD | 39.47 | 39.75 | 39.3 | 39.33 | 39.33 | +0.37 (+0.95%) | 1,718,385 |
| 14 Apr 2008 | USD | 38.91 | 38.98 | 38.69 | 38.96 | 38.96 | +0.38 (+0.98%) | 2,403,675 |
| 11 Apr 2008 | USD | 39.24 | 39.37 | 38.48 | 38.58 | 38.58 | -0.59 (-1.51%) | 1,615,983 |
| 10 Apr 2008 | USD | 39.69 | 39.82 | 38.87 | 39.1701 | 39.1701 | +0.19 (+0.49%) | 2,214,981 |
| 9 Apr 2008 | USD | 38.54 | 39.55 | 38.15 | 38.98 | 38.98 | +0.98 (+2.58%) | 2,067,212 |
| 8 Apr 2008 | USD | 38.32 | 38.4 | 37.92 | 38 | 38 | -0.39 (-1.02%) | 1,397,151 |
| 7 Apr 2008 | USD | 38.89 | 39.05 | 38.19 | 38.39 | 38.39 | -0.03 (-0.08%) | 2,296,484 |
| 4 Apr 2008 | USD | 38.27 | 38.69 | 38.02 | 38.42 | 38.42 | +0.21 (+0.55%) | 1,787,979 |
| 3 Apr 2008 | USD | 38.01 | 38.29 | 37.6801 | 38.21 | 38.21 | +0.27 (+0.71%) | 2,126,281 |
