| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 30.08 | 30.51 | 30 | 30.51 | 30.51 | +0.42 (+1.40%) | 376,730 |
| 20 Nov 2007 | USD | 29.78 | 30.1 | 29.62 | 30.09 | 30.09 | +0.39 (+1.31%) | 163,900 |
| 19 Nov 2007 | USD | 30.02 | 30.02 | 29.7 | 29.7 | 29.7 | -0.06 (-0.20%) | 223,960 |
| 16 Nov 2007 | USD | 29.68 | 29.95 | 29.66 | 29.76 | 29.76 | +0.3 (+1.02%) | 191,600 |
| 15 Nov 2007 | USD | 29.95 | 30.1 | 29.46 | 29.46 | 29.46 | -0.45 (-1.50%) | 334,900 |
| 14 Nov 2007 | USD | 29.39 | 29.91 | 29.39 | 29.91 | 29.91 | +0.52 (+1.77%) | 218,580 |
| 13 Nov 2007 | USD | 29.75 | 29.75 | 29.35 | 29.39 | 29.39 | +0.01 (+0.03%) | 217,420 |
| 12 Nov 2007 | USD | 29.62 | 29.74 | 29.33 | 29.38 | 29.38 | -0.49 (-1.64%) | 403,980 |
| 9 Nov 2007 | USD | 29.95 | 29.95 | 29.46 | 29.87 | 29.87 | -0.08 (-0.27%) | 306,853 |
| 8 Nov 2007 | USD | 29.82 | 30.03 | 29.75 | 29.95 | 29.95 | +0.13 (+0.44%) | 523,575 |
| 7 Nov 2007 | USD | 31 | 31 | 29.7 | 29.82 | 29.82 | -0.47 (-1.55%) | 648,005 |
| 6 Nov 2007 | USD | 29.75 | 30.5 | 29.6 | 30.29 | 30.29 | +0.92 (+3.13%) | 712,002 |
| 5 Nov 2007 | USD | 28.94 | 29.45 | 28.94 | 29.37 | 29.37 | -0.12 (-0.41%) | 224,900 |
| 2 Nov 2007 | USD | 29.1 | 29.49 | 29.0401 | 29.49 | 29.49 | +0.49 (+1.69%) | 288,800 |
| 1 Nov 2007 | USD | 29.75 | 29.76 | 28.8701 | 29 | 29 | -0.27 (-0.92%) | 693,300 |
| 31 Oct 2007 | USD | 29.33 | 29.61 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 492,400 |
| 30 Oct 2007 | USD | 29.49 | 29.56 | 29.1 | 29.27 | 29.27 | -0.54 (-1.81%) | 407,500 |
| 29 Oct 2007 | USD | 29.75 | 29.81 | 29.52 | 29.81 | 29.81 | +0.53 (+1.81%) | 356,100 |
| 26 Oct 2007 | USD | 29.47 | 29.47 | 29.28 | 29.28 | 29.28 | +0.18 (+0.62%) | 321,800 |
| 25 Oct 2007 | USD | 28.81 | 29.15 | 28.64 | 29.1 | 29.1 | +0.51 (+1.78%) | 428,100 |
| 24 Oct 2007 | USD | 28.86 | 28.9 | 28.56 | 28.59 | 28.59 | -0.4 (-1.38%) | 312,400 |
| 23 Oct 2007 | USD | 29.51 | 29.58 | 28.9301 | 28.99 | 28.99 | -0.43 (-1.46%) | 291,500 |
| 22 Oct 2007 | USD | 29 | 29.42 | 28.85 | 29.42 | 29.42 | -0.16 (-0.54%) | 384,500 |
| 19 Oct 2007 | USD | 29.56 | 29.6 | 29.19 | 29.58 | 29.58 | +0.22 (+0.75%) | 370,700 |
| 18 Oct 2007 | USD | 29.14 | 29.37 | 28.9601 | 29.36 | 29.36 | +0.43 (+1.49%) | 254,200 |
| 17 Oct 2007 | USD | 28.99 | 29.12 | 28.7 | 28.93 | 28.93 | -0.11 (-0.38%) | 540,500 |
| 16 Oct 2007 | USD | 29.11 | 29.12 | 28.75 | 29.04 | 29.04 | 0.0 (0.0%) | 438,200 |
| 15 Oct 2007 | USD | 29 | 29.13 | 28.85 | 29.04 | 29.04 | +0.26 (+0.90%) | 288,000 |
| 12 Oct 2007 | USD | 28.89 | 28.9399 | 28.56 | 28.78 | 28.78 | +0.18 (+0.63%) | 445,900 |
