| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 28.52 | 28.66 | 28.29 | 28.6 | 28.6 | +0.23 (+0.81%) | 294,800 |
| 10 Oct 2007 | USD | 28.48 | 28.48 | 28.08 | 28.3699 | 28.3699 | +0.17 (+0.60%) | 317,100 |
| 9 Oct 2007 | USD | 28 | 28.41 | 27.95 | 28.2 | 28.2 | +0.42 (+1.51%) | 436,400 |
| 8 Oct 2007 | USD | 28.22 | 28.23 | 27.61 | 27.78 | 27.78 | -0.64 (-2.25%) | 284,100 |
| 5 Oct 2007 | USD | 28.46 | 28.47 | 28.2 | 28.42 | 28.42 | +0.11 (+0.39%) | 148,300 |
| 4 Oct 2007 | USD | 28.53 | 28.59 | 28.16 | 28.31 | 28.31 | -0.06 (-0.21%) | 404,300 |
| 3 Oct 2007 | USD | 28.08 | 28.37 | 27.75 | 28.37 | 28.37 | +0.17 (+0.60%) | 724,900 |
| 2 Oct 2007 | USD | 29.23 | 29.28 | 28.2 | 28.2 | 28.2 | -1.15 (-3.92%) | 494,000 |
| 1 Oct 2007 | USD | 29.64 | 29.64 | 29.3301 | 29.35 | 29.35 | -0.15 (-0.51%) | 329,300 |
| 28 Sep 2007 | USD | 29.98 | 30.05 | 29.29 | 29.5 | 29.5 | -0.45 (-1.50%) | 620,300 |
| 27 Sep 2007 | USD | 30.98 | 31.16 | 29.25 | 29.95 | 29.95 | +0.89 (+3.06%) | 466,700 |
| 26 Sep 2007 | USD | 28.7 | 29.08 | 28.7 | 29.06 | 29.06 | +0.3 (+1.04%) | 241,900 |
| 25 Sep 2007 | USD | 28.77 | 28.87 | 28.61 | 28.76 | 28.76 | -0.07 (-0.24%) | 251,900 |
| 24 Sep 2007 | USD | 28.97 | 29 | 28.62 | 28.83 | 28.83 | +0.06 (+0.21%) | 529,500 |
| 21 Sep 2007 | USD | 28.74 | 28.82 | 28.51 | 28.77 | 28.77 | +0.15 (+0.52%) | 577,900 |
| 20 Sep 2007 | USD | 28.08 | 29.25 | 28.07 | 28.62 | 28.62 | +0.72 (+2.58%) | 968,900 |
| 19 Sep 2007 | USD | 27.63 | 27.98 | 27.1 | 27.9 | 27.9 | +0.2 (+0.72%) | 399,200 |
| 18 Sep 2007 | USD | 27.75 | 27.8 | 27.33 | 27.7 | 27.7 | +0.13 (+0.47%) | 274,900 |
| 17 Sep 2007 | USD | 27.58 | 27.75 | 27.4 | 27.57 | 27.57 | +0.2 (+0.73%) | 131,700 |
| 14 Sep 2007 | USD | 27.15 | 27.4 | 26.96 | 27.37 | 27.37 | +0.21 (+0.77%) | 181,800 |
| 13 Sep 2007 | USD | 27.4 | 27.49 | 26.88 | 27.16 | 27.16 | -0.21 (-0.77%) | 789,000 |
| 12 Sep 2007 | USD | 27.24 | 27.68 | 27.004 | 27.37 | 27.37 | +0.38 (+1.41%) | 554,200 |
| 11 Sep 2007 | USD | 27.01 | 27.05 | 26.7548 | 26.99 | 26.99 | +0.11 (+0.41%) | 178,600 |
| 10 Sep 2007 | USD | 27.17 | 27.17 | 26.69 | 26.88 | 26.88 | -0.12 (-0.44%) | 127,900 |
| 7 Sep 2007 | USD | 26.72 | 27.07 | 26.51 | 27 | 27 | +0.12 (+0.45%) | 170,900 |
| 6 Sep 2007 | USD | 27.09 | 27.15 | 26.75 | 26.88 | 26.88 | -0.44 (-1.61%) | 421,200 |
| 5 Sep 2007 | USD | 27.57 | 27.65 | 27.14 | 27.32 | 27.32 | -0.02 (-0.07%) | 162,700 |
| 4 Sep 2007 | USD | 26.97 | 27.5 | 26.97 | 27.34 | 27.34 | +0.702 (+2.63%) | 155,300 |
| 3 Sep 2007 | USD | 26.6385 | 26.6385 | 26.6385 | 26.6385 | 26.6385 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 27.21 | 27.2599 | 26.54 | 26.6385 | 26.6385 | -0.252 (-0.94%) | 189,800 |
