| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 26.73 | 26.83 | 26.4 | 26.49 | 26.49 | -0.12 (-0.45%) | 112,100 |
| 27 Aug 2007 | USD | 26.56 | 26.73 | 26.3401 | 26.61 | 26.61 | -0.12 (-0.45%) | 140,200 |
| 24 Aug 2007 | USD | 26.73 | 26.78 | 26.5001 | 26.73 | 26.73 | +0.13 (+0.49%) | 345,100 |
| 23 Aug 2007 | USD | 26.75 | 27.12 | 26.5 | 26.6 | 26.6 | -0.09 (-0.34%) | 133,300 |
| 22 Aug 2007 | USD | 26.43 | 26.72 | 26.29 | 26.69 | 26.69 | +0.63 (+2.42%) | 202,800 |
| 21 Aug 2007 | USD | 26.08 | 26.32 | 26 | 26.06 | 26.06 | +0.16 (+0.62%) | 173,400 |
| 20 Aug 2007 | USD | 25.85 | 26 | 25.635 | 25.9 | 25.9 | +0.12 (+0.47%) | 104,600 |
| 17 Aug 2007 | USD | 25.52 | 25.9899 | 25 | 25.78 | 25.78 | +0.18 (+0.70%) | 422,000 |
| 16 Aug 2007 | USD | 25.81 | 25.85 | 24.58 | 25.6 | 25.6 | -0.53 (-2.03%) | 782,800 |
| 15 Aug 2007 | USD | 26.43 | 26.51 | 26.04 | 26.13 | 26.13 | -0.23 (-0.87%) | 264,500 |
| 14 Aug 2007 | USD | 26.69 | 26.69 | 26.2201 | 26.36 | 26.36 | -0.07 (-0.26%) | 79,000 |
| 13 Aug 2007 | USD | 26.46 | 26.5599 | 26.27 | 26.43 | 26.43 | +0.05 (+0.19%) | 196,000 |
| 10 Aug 2007 | USD | 26.17 | 26.58 | 25.88 | 26.38 | 26.38 | +0.08 (+0.30%) | 150,400 |
| 9 Aug 2007 | USD | 26.67 | 26.75 | 26.25 | 26.3 | 26.3 | -0.22 (-0.83%) | 88,500 |
| 8 Aug 2007 | USD | 26.3 | 26.58 | 26.3 | 26.52 | 26.52 | +0.27 (+1.03%) | 134,300 |
| 7 Aug 2007 | USD | 26 | 26.3 | 25.93 | 26.25 | 26.25 | +0.16 (+0.61%) | 94,000 |
| 6 Aug 2007 | USD | 25.86 | 26.09 | 25.61 | 26.09 | 26.09 | +0.059 (+0.23%) | 183,200 |
| 3 Aug 2007 | USD | 26.19 | 26.29 | 26.031 | 26.031 | 26.031 | -0.119 (-0.46%) | 167,700 |
| 2 Aug 2007 | USD | 26.29 | 26.29 | 26.04 | 26.15 | 26.15 | +0.24 (+0.93%) | 100,500 |
| 1 Aug 2007 | USD | 26.13 | 26.26 | 25.81 | 25.91 | 25.91 | -0.3 (-1.14%) | 91,300 |
| 31 Jul 2007 | USD | 26.26 | 26.26 | 26 | 26.21 | 26.21 | +0.38 (+1.47%) | 110,600 |
| 30 Jul 2007 | USD | 26.26 | 26.3 | 25.75 | 25.83 | 25.83 | -0.17 (-0.65%) | 261,100 |
| 27 Jul 2007 | USD | 26.35 | 26.35 | 25.9101 | 26 | 26 | -0.12 (-0.46%) | 169,500 |
| 26 Jul 2007 | USD | 26.31 | 26.43 | 26.03 | 26.12 | 26.12 | +0.09 (+0.35%) | 241,900 |
| 25 Jul 2007 | USD | 26.25 | 26.25 | 25.9 | 26.03 | 26.03 | +0.1 (+0.39%) | 145,700 |
| 24 Jul 2007 | USD | 26.21 | 26.21 | 25.84 | 25.93 | 25.93 | +0.23 (+0.89%) | 382,500 |
| 23 Jul 2007 | USD | 26.23 | 26.26 | 25.58 | 25.7 | 25.7 | -0.68 (-2.58%) | 344,100 |
| 20 Jul 2007 | USD | 26.54 | 26.73 | 26.26 | 26.38 | 26.38 | -0.07 (-0.26%) | 229,100 |
| 19 Jul 2007 | USD | 26.69 | 26.73 | 26.27 | 26.45 | 26.45 | -0.12 (-0.45%) | 307,500 |
| 18 Jul 2007 | USD | 26.35 | 26.57 | 26.27 | 26.5699 | 26.5699 | +0.47 (+1.80%) | 197,000 |
