| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 26.7 | 26.79 | 25.96 | 26.1 | 26.1 | -0.54 (-2.03%) | 510,600 |
| 16 Jul 2007 | USD | 27.08 | 27.21 | 26.5 | 26.64 | 26.64 | -0.93 (-3.37%) | 532,600 |
| 13 Jul 2007 | USD | 27.6 | 27.68 | 27.33 | 27.57 | 27.57 | +0.12 (+0.44%) | 190,900 |
| 12 Jul 2007 | USD | 27.28 | 27.54 | 27.03 | 27.45 | 27.45 | +0.27 (+0.99%) | 278,500 |
| 11 Jul 2007 | USD | 27.09 | 27.2 | 27 | 27.18 | 27.18 | +0.02 (+0.07%) | 277,900 |
| 10 Jul 2007 | USD | 26.73 | 27.24 | 26.5501 | 27.16 | 27.16 | +0.52 (+1.95%) | 425,200 |
| 9 Jul 2007 | USD | 26.5 | 26.72 | 26.4 | 26.64 | 26.64 | -0.07 (-0.26%) | 276,700 |
| 6 Jul 2007 | USD | 26.46 | 26.73 | 26.34 | 26.71 | 26.71 | +0.34 (+1.29%) | 343,700 |
| 5 Jul 2007 | USD | 26.34 | 26.46 | 26.18 | 26.37 | 26.37 | +0.4 (+1.54%) | 262,600 |
| 4 Jul 2007 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 26.27 | 26.39 | 25.93 | 25.97 | 25.97 | -0.34 (-1.29%) | 213,300 |
| 2 Jul 2007 | USD | 26.81 | 27.3 | 25.85 | 26.31 | 26.31 | -0.09 (-0.34%) | 270,000 |
| 29 Jun 2007 | USD | 26.9 | 27.1 | 26.2 | 26.4 | 26.4 | +0.09 (+0.34%) | 496,600 |
| 28 Jun 2007 | USD | 26.7 | 26.7 | 26.2 | 26.31 | 26.31 | +0.07 (+0.27%) | 466,100 |
| 27 Jun 2007 | USD | 26.65 | 26.71 | 25.97 | 26.24 | 26.24 | -0.43 (-1.61%) | 303,400 |
| 26 Jun 2007 | USD | 26.46 | 26.81 | 26.42 | 26.67 | 26.67 | +0.37 (+1.41%) | 308,400 |
| 25 Jun 2007 | USD | 26.7 | 26.7 | 26.2 | 26.3 | 26.3 | -0.39 (-1.46%) | 258,000 |
| 22 Jun 2007 | USD | 27.15 | 27.26 | 26.34 | 26.69 | 26.69 | -0.48 (-1.77%) | 535,100 |
| 21 Jun 2007 | USD | 27.58 | 27.85 | 27.04 | 27.17 | 27.17 | -0.06 (-0.22%) | 352,900 |
| 20 Jun 2007 | USD | 27.1 | 27.74 | 27 | 27.23 | 27.23 | +0.11 (+0.41%) | 738,600 |
| 19 Jun 2007 | USD | 28.1 | 28.1 | 27.05 | 27.12 | 27.12 | -1.03 (-3.66%) | 836,900 |
| 18 Jun 2007 | USD | 27.95 | 28.35 | 27.61 | 28.15 | 28.15 | +0.28 (+1.00%) | 948,800 |
| 15 Jun 2007 | USD | 27.46 | 27.87 | 27.43 | 27.87 | 27.87 | +0.37 (+1.35%) | 473,800 |
| 14 Jun 2007 | USD | 27.3 | 27.62 | 27.15 | 27.5 | 27.5 | +0.22 (+0.81%) | 446,300 |
| 13 Jun 2007 | USD | 26.73 | 27.3 | 26.61 | 27.28 | 27.28 | +0.31 (+1.15%) | 394,200 |
| 12 Jun 2007 | USD | 26.91 | 27.1 | 26.72 | 26.97 | 26.97 | +0.11 (+0.41%) | 277,000 |
| 11 Jun 2007 | USD | 26.58 | 27.15 | 26.52 | 26.86 | 26.86 | +0.43 (+1.63%) | 265,500 |
| 8 Jun 2007 | USD | 26.37 | 26.5 | 26.03 | 26.43 | 26.43 | -0.13 (-0.49%) | 84,700 |
| 7 Jun 2007 | USD | 26.07 | 26.57 | 25.97 | 26.56 | 26.56 | +0.45 (+1.72%) | 163,900 |
| 6 Jun 2007 | USD | 26.41 | 26.41 | 25.96 | 26.11 | 26.11 | -0.2 (-0.76%) | 131,700 |
