| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 24.87 | 25.0299 | 24.83 | 24.95 | 24.95 | -0.05 (-0.20%) | 130,800 |
| 23 Apr 2007 | USD | 25.25 | 25.29 | 24.96 | 25 | 25 | -0.5 (-1.96%) | 323,000 |
| 20 Apr 2007 | USD | 25.42 | 25.5 | 25.2 | 25.5 | 25.5 | +0.07 (+0.28%) | 107,000 |
| 19 Apr 2007 | USD | 25.1 | 25.43 | 25.1 | 25.43 | 25.43 | +0.31 (+1.23%) | 123,400 |
| 18 Apr 2007 | USD | 25.34 | 25.34 | 25.03 | 25.12 | 25.12 | -0.15 (-0.59%) | 178,100 |
| 17 Apr 2007 | USD | 25.65 | 25.81 | 25.24 | 25.27 | 25.27 | -0.34 (-1.33%) | 169,600 |
| 16 Apr 2007 | USD | 25.71 | 25.85 | 25.5 | 25.61 | 25.61 | -0.21 (-0.81%) | 221,800 |
| 13 Apr 2007 | USD | 25.55 | 25.97 | 25.49 | 25.82 | 25.82 | +0.33 (+1.29%) | 208,000 |
| 12 Apr 2007 | USD | 25.49 | 25.55 | 25.1 | 25.49 | 25.49 | -0.08 (-0.31%) | 226,700 |
| 11 Apr 2007 | USD | 25.78 | 25.79 | 25.4 | 25.57 | 25.57 | +0.02 (+0.08%) | 153,500 |
| 10 Apr 2007 | USD | 25.51 | 25.7099 | 25.27 | 25.55 | 25.55 | +0.09 (+0.35%) | 211,000 |
| 9 Apr 2007 | USD | 26.01 | 26.1 | 25.35 | 25.46 | 25.46 | +0.03 (+0.12%) | 373,300 |
| 6 Apr 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 25.2 | 25.54 | 25.12 | 25.43 | 25.43 | +0.25 (+0.99%) | 171,800 |
| 4 Apr 2007 | USD | 25.05 | 25.3 | 24.87 | 25.18 | 25.18 | +0.3 (+1.21%) | 270,800 |
| 3 Apr 2007 | USD | 25.17 | 25.22 | 24.72 | 24.88 | 24.88 | -0.19 (-0.76%) | 506,800 |
| 2 Apr 2007 | USD | 24.88 | 25.22 | 24.53 | 25.07 | 25.07 | -0.12 (-0.48%) | 291,800 |
| 30 Mar 2007 | USD | 26.03 | 26.08 | 24.9 | 25.19 | 25.19 | -0.9 (-3.45%) | 692,200 |
| 29 Mar 2007 | USD | 26.04 | 26.14 | 25.76 | 26.09 | 26.09 | +0.02 (+0.08%) | 214,600 |
| 28 Mar 2007 | USD | 26.04 | 26.11 | 25.8 | 26.07 | 26.07 | +0.15 (+0.58%) | 149,600 |
| 27 Mar 2007 | USD | 25.89 | 25.9499 | 25.78 | 25.92 | 25.92 | +0.12 (+0.47%) | 96,200 |
| 26 Mar 2007 | USD | 26.01 | 26.15 | 25.6401 | 25.8 | 25.8 | -0.48 (-1.83%) | 194,700 |
| 23 Mar 2007 | USD | 26.39 | 26.43 | 26.17 | 26.28 | 26.28 | -0.07 (-0.27%) | 99,700 |
| 22 Mar 2007 | USD | 26.21 | 26.39 | 26.14 | 26.35 | 26.35 | +0.03 (+0.11%) | 103,400 |
| 21 Mar 2007 | USD | 26.29 | 26.34 | 26.16 | 26.32 | 26.32 | +0.14 (+0.53%) | 148,100 |
| 20 Mar 2007 | USD | 25.9 | 26.2 | 25.88 | 26.18 | 26.18 | +0.19 (+0.73%) | 95,100 |
| 19 Mar 2007 | USD | 25.88 | 26.12 | 25.7 | 25.99 | 25.99 | +0.07 (+0.27%) | 96,500 |
| 16 Mar 2007 | USD | 25.53 | 26.09 | 25.5 | 25.92 | 25.92 | +0.32 (+1.25%) | 83,000 |
| 15 Mar 2007 | USD | 25.97 | 26.05 | 25.58 | 25.6 | 25.6 | -0.38 (-1.46%) | 131,400 |
| 14 Mar 2007 | USD | 25.7 | 25.98 | 25.53 | 25.98 | 25.98 | +0.09 (+0.35%) | 172,900 |
