| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 20.19 | 20.26 | 20.13 | 20.17 | 20.17 | +0.08 (+0.40%) | 1,015,600 |
| 1 Feb 2023 | USD | 20.19 | 20.22 | 19.97 | 20.09 | 20.09 | -0.14 (-0.69%) | 1,336,200 |
| 31 Jan 2023 | USD | 20.04 | 20.24 | 20.02 | 20.23 | 20.23 | +0.25 (+1.25%) | 1,040,500 |
| 30 Jan 2023 | USD | 19.96 | 20.02 | 19.95 | 19.98 | 19.98 | +0.11 (+0.55%) | 974,400 |
| 27 Jan 2023 | USD | 19.83 | 19.91 | 19.77 | 19.87 | 19.87 | +0.04 (+0.20%) | 399,700 |
| 26 Jan 2023 | USD | 19.75 | 19.86 | 19.74 | 19.83 | 19.83 | +0.27 (+1.38%) | 1,132,500 |
| 25 Jan 2023 | USD | 19.51 | 19.6 | 19.51 | 19.56 | 19.56 | +0.05 (+0.26%) | 786,200 |
| 24 Jan 2023 | USD | 19.42 | 19.52 | 19.41 | 19.51 | 19.51 | +0.13 (+0.67%) | 491,600 |
| 23 Jan 2023 | USD | 19.43 | 19.43 | 19.35 | 19.38 | 19.38 | -0.03 (-0.15%) | 974,300 |
| 20 Jan 2023 | USD | 19.27 | 19.43 | 19.25 | 19.41 | 19.41 | +0.05 (+0.26%) | 612,800 |
| 19 Jan 2023 | USD | 19.5 | 19.51 | 19.33 | 19.36 | 19.36 | -0.11 (-0.56%) | 611,600 |
| 18 Jan 2023 | USD | 19.65 | 19.68 | 19.47 | 19.47 | 19.47 | -0.13 (-0.66%) | 1,088,200 |
| 17 Jan 2023 | USD | 19.5 | 19.61 | 19.47 | 19.6 | 19.6 | +0.07 (+0.36%) | 698,400 |
| 13 Jan 2023 | USD | 19.45 | 19.54 | 19.43 | 19.53 | 19.53 | +0.03 (+0.15%) | 615,600 |
| 12 Jan 2023 | USD | 19.39 | 19.54 | 19.32 | 19.5 | 19.5 | +0.13 (+0.67%) | 1,461,100 |
| 11 Jan 2023 | USD | 19.4 | 19.4 | 19.34 | 19.37 | 19.37 | -0.05 (-0.26%) | 1,194,300 |
| 10 Jan 2023 | USD | 19.55 | 19.55 | 19.42 | 19.42 | 19.42 | -0.21 (-1.07%) | 964,000 |
| 9 Jan 2023 | USD | 19.63 | 19.78 | 19.62 | 19.63 | 19.63 | +0.07 (+0.36%) | 1,029,500 |
| 6 Jan 2023 | USD | 19.65 | 19.68 | 19.55 | 19.56 | 19.56 | -0.08 (-0.41%) | 539,800 |
| 5 Jan 2023 | USD | 19.69 | 19.7 | 19.6 | 19.64 | 19.64 | -0.05 (-0.25%) | 464,200 |
| 4 Jan 2023 | USD | 19.83 | 19.84 | 19.68 | 19.69 | 19.69 | -0.24 (-1.20%) | 1,160,100 |
| 3 Jan 2023 | USD | 20.11 | 20.15 | 19.86 | 19.93 | 19.93 | -0.22 (-1.09%) | 448,600 |
| 30 Dec 2022 | USD | 20.15 | 20.24 | 20.12 | 20.15 | 20.15 | 0.0 (0.0%) | 859,500 |
| 29 Dec 2022 | USD | 20.16 | 20.22 | 20.14 | 20.15 | 20.15 | -0.1 (-0.49%) | 1,874,700 |
| 28 Dec 2022 | USD | 20.21 | 20.29 | 20.19 | 20.25 | 20.25 | +0.14 (+0.70%) | 2,219,100 |
| 27 Dec 2022 | USD | 20.15 | 20.28 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 2,237,600 |
| 23 Dec 2022 | USD | 20.14 | 20.2 | 20.09 | 20.2 | 20.2 | +0.11 (+0.55%) | 1,543,200 |
| 22 Dec 2022 | USD | 20.03 | 20.1 | 19.99 | 20.09 | 20.09 | +0.05 (+0.25%) | 1,722,500 |
| 21 Dec 2022 | USD | 19.83 | 20.04 | 19.83 | 20.04 | 20.04 | +0.22 (+1.11%) | 2,161,700 |
| 20 Dec 2022 | USD | 19.73 | 19.86 | 19.72 | 19.82 | 19.82 | +0.15 (+0.76%) | 1,659,800 |
