| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 26.18 | 26.25 | 25.8701 | 25.89 | 25.89 | -0.24 (-0.92%) | 111,900 |
| 12 Mar 2007 | USD | 26.34 | 26.342 | 26 | 26.13 | 26.13 | -0.18 (-0.68%) | 91,700 |
| 9 Mar 2007 | USD | 26.44 | 26.49 | 26.08 | 26.31 | 26.31 | -0.11 (-0.42%) | 97,000 |
| 8 Mar 2007 | USD | 26.54 | 26.65 | 26.32 | 26.42 | 26.42 | -0.02 (-0.08%) | 109,600 |
| 7 Mar 2007 | USD | 26.25 | 26.5699 | 26.15 | 26.44 | 26.44 | +0.24 (+0.92%) | 175,400 |
| 6 Mar 2007 | USD | 26.5 | 26.53 | 26.16 | 26.2 | 26.2 | -0.14 (-0.53%) | 127,400 |
| 5 Mar 2007 | USD | 25.84 | 26.34 | 25.7 | 26.3399 | 26.3399 | -0.05 (-0.19%) | 259,300 |
| 2 Mar 2007 | USD | 26.41 | 26.78 | 26.39 | 26.39 | 26.39 | -0.25 (-0.94%) | 121,900 |
| 1 Mar 2007 | USD | 26.74 | 26.77 | 26.23 | 26.64 | 26.64 | -0.36 (-1.33%) | 167,400 |
| 28 Feb 2007 | USD | 26.69 | 27 | 26.48 | 27 | 27 | +0.47 (+1.77%) | 196,200 |
| 27 Feb 2007 | USD | 27.02 | 27.04 | 26.3 | 26.53 | 26.53 | -0.63 (-2.32%) | 573,900 |
| 26 Feb 2007 | USD | 27.5 | 27.54 | 27.15 | 27.16 | 27.16 | -0.03 (-0.11%) | 231,900 |
| 23 Feb 2007 | USD | 27.4 | 27.45 | 27.1 | 27.19 | 27.19 | -0.31 (-1.13%) | 698,100 |
| 22 Feb 2007 | USD | 27.2 | 27.66 | 27.125 | 27.5 | 27.5 | +0.54 (+2.00%) | 788,100 |
| 21 Feb 2007 | USD | 26.56 | 27.05 | 26.45 | 26.96 | 26.96 | +0.3 (+1.13%) | 269,700 |
| 20 Feb 2007 | USD | 26.74 | 26.75 | 26.5 | 26.66 | 26.66 | -0.08 (-0.30%) | 299,800 |
| 19 Feb 2007 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.22 | 26.78 | 26.22 | 26.74 | 26.74 | +0.42 (+1.60%) | 226,300 |
| 15 Feb 2007 | USD | 26.1 | 26.36 | 26.1 | 26.32 | 26.32 | +0.32 (+1.23%) | 176,600 |
| 14 Feb 2007 | USD | 26.19 | 26.22 | 25.86 | 26 | 26 | -0.17 (-0.65%) | 406,100 |
| 13 Feb 2007 | USD | 25.99 | 26.28 | 25.9001 | 26.17 | 26.17 | +0.23 (+0.89%) | 283,800 |
| 12 Feb 2007 | USD | 26.19 | 26.22 | 25.86 | 25.94 | 25.94 | -0.22 (-0.84%) | 161,900 |
| 9 Feb 2007 | USD | 26 | 26.25 | 25.75 | 26.16 | 26.16 | +0.28 (+1.08%) | 174,200 |
| 8 Feb 2007 | USD | 25.66 | 25.92 | 25.56 | 25.88 | 25.88 | +0.22 (+0.86%) | 65,200 |
| 7 Feb 2007 | USD | 25.6 | 25.73 | 25.54 | 25.66 | 25.66 | -0.04 (-0.16%) | 132,200 |
| 6 Feb 2007 | USD | 26.04 | 26.04 | 25.5901 | 25.7 | 25.7 | -0.38 (-1.46%) | 281,200 |
| 5 Feb 2007 | USD | 26.05 | 26.1399 | 25.92 | 26.08 | 26.08 | +0.05 (+0.19%) | 214,500 |
| 2 Feb 2007 | USD | 25.75 | 26.03 | 25.67 | 26.03 | 26.03 | +0.23 (+0.89%) | 109,500 |
| 1 Feb 2007 | USD | 25.96 | 26.06 | 25.77 | 25.8 | 25.8 | -0.1 (-0.39%) | 110,600 |
| 31 Jan 2007 | USD | 25.98 | 26.08 | 25.8 | 25.9 | 25.9 | -0.02 (-0.08%) | 157,000 |
