| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 25.95 | 26.05 | 25.76 | 26.0401 | 26.0401 | +0.11 (+0.42%) | 189,700 |
| 25 Jan 2007 | USD | 26.01 | 26.15 | 25.77 | 25.93 | 25.93 | -0.12 (-0.46%) | 226,100 |
| 24 Jan 2007 | USD | 26.35 | 26.35 | 25.9 | 26.05 | 26.05 | -0.52 (-1.96%) | 363,300 |
| 23 Jan 2007 | USD | 26.25 | 26.58 | 26.05 | 26.57 | 26.57 | +0.47 (+1.80%) | 542,900 |
| 22 Jan 2007 | USD | 25.81 | 26.12 | 25.7501 | 26.1 | 26.1 | +0.25 (+0.97%) | 296,700 |
| 19 Jan 2007 | USD | 25.95 | 25.9999 | 25.75 | 25.85 | 25.85 | -0.15 (-0.58%) | 349,300 |
| 18 Jan 2007 | USD | 26.24 | 26.27 | 25.72 | 26 | 26 | +0.13 (+0.50%) | 792,200 |
| 17 Jan 2007 | USD | 26 | 26.15 | 25.6 | 25.87 | 25.87 | -0.13 (-0.50%) | 719,800 |
| 16 Jan 2007 | USD | 27.5 | 28.15 | 25.915 | 26 | 26 | -1.1 (-4.06%) | 1,685,800 |
| 15 Jan 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 25.3 | 27.3 | 25.3 | 27.1 | 27.1 | +2 (+7.97%) | 341,400 |
| 11 Jan 2007 | USD | 24.9 | 25.13 | 24.8 | 25.1 | 25.1 | +0.37 (+1.50%) | 160,000 |
| 10 Jan 2007 | USD | 24.7 | 24.82 | 24.5 | 24.73 | 24.73 | +0.07 (+0.28%) | 76,600 |
| 9 Jan 2007 | USD | 24.8 | 24.82 | 24.6 | 24.66 | 24.66 | -0.32 (-1.28%) | 136,700 |
| 8 Jan 2007 | USD | 35.94 | 35.94 | 24.84 | 24.98 | 24.98 | -0.04 (-0.16%) | 143,500 |
| 5 Jan 2007 | USD | 24.929 | 25.05 | 24.85 | 25.02 | 25.02 | 0.0 (0.0%) | 27,800 |
