Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 26.29 | 26.34 | 26.16 | 26.32 | 26.32 | +0.14 (+0.53%) | 148,100 |
20 Mar 2007 | USD | 25.9 | 26.2 | 25.88 | 26.18 | 26.18 | +0.19 (+0.73%) | 95,100 |
19 Mar 2007 | USD | 25.88 | 26.12 | 25.7 | 25.99 | 25.99 | +0.07 (+0.27%) | 96,500 |
16 Mar 2007 | USD | 25.53 | 26.09 | 25.5 | 25.92 | 25.92 | +0.32 (+1.25%) | 83,000 |
15 Mar 2007 | USD | 25.97 | 26.05 | 25.58 | 25.6 | 25.6 | -0.38 (-1.46%) | 131,400 |
14 Mar 2007 | USD | 25.7 | 25.98 | 25.53 | 25.98 | 25.98 | +0.09 (+0.35%) | 172,900 |
13 Mar 2007 | USD | 26.18 | 26.25 | 25.8701 | 25.89 | 25.89 | -0.24 (-0.92%) | 111,900 |
12 Mar 2007 | USD | 26.34 | 26.342 | 26 | 26.13 | 26.13 | -0.18 (-0.68%) | 91,700 |
9 Mar 2007 | USD | 26.44 | 26.49 | 26.08 | 26.31 | 26.31 | -0.11 (-0.42%) | 97,000 |
8 Mar 2007 | USD | 26.54 | 26.65 | 26.32 | 26.42 | 26.42 | -0.02 (-0.08%) | 109,600 |
7 Mar 2007 | USD | 26.25 | 26.5699 | 26.15 | 26.44 | 26.44 | +0.24 (+0.92%) | 175,400 |
6 Mar 2007 | USD | 26.5 | 26.53 | 26.16 | 26.2 | 26.2 | -0.14 (-0.53%) | 127,400 |
5 Mar 2007 | USD | 25.84 | 26.34 | 25.7 | 26.3399 | 26.3399 | -0.05 (-0.19%) | 259,300 |
2 Mar 2007 | USD | 26.41 | 26.78 | 26.39 | 26.39 | 26.39 | -0.25 (-0.94%) | 121,900 |
1 Mar 2007 | USD | 26.74 | 26.77 | 26.23 | 26.64 | 26.64 | -0.36 (-1.33%) | 167,400 |
28 Feb 2007 | USD | 26.69 | 27 | 26.48 | 27 | 27 | +0.47 (+1.77%) | 196,200 |
27 Feb 2007 | USD | 27.02 | 27.04 | 26.3 | 26.53 | 26.53 | -0.63 (-2.32%) | 573,900 |
26 Feb 2007 | USD | 27.5 | 27.54 | 27.15 | 27.16 | 27.16 | -0.03 (-0.11%) | 231,900 |
23 Feb 2007 | USD | 27.4 | 27.45 | 27.1 | 27.19 | 27.19 | -0.31 (-1.13%) | 698,100 |
22 Feb 2007 | USD | 27.2 | 27.66 | 27.125 | 27.5 | 27.5 | +0.54 (+2.00%) | 788,100 |
21 Feb 2007 | USD | 26.56 | 27.05 | 26.45 | 26.96 | 26.96 | +0.3 (+1.13%) | 269,700 |
20 Feb 2007 | USD | 26.74 | 26.75 | 26.5 | 26.66 | 26.66 | -0.08 (-0.30%) | 299,800 |
19 Feb 2007 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 26.22 | 26.78 | 26.22 | 26.74 | 26.74 | +0.42 (+1.60%) | 226,300 |
15 Feb 2007 | USD | 26.1 | 26.36 | 26.1 | 26.32 | 26.32 | +0.32 (+1.23%) | 176,600 |
14 Feb 2007 | USD | 26.19 | 26.22 | 25.86 | 26 | 26 | -0.17 (-0.65%) | 406,100 |
13 Feb 2007 | USD | 25.99 | 26.28 | 25.9001 | 26.17 | 26.17 | +0.23 (+0.89%) | 283,800 |
12 Feb 2007 | USD | 26.19 | 26.22 | 25.86 | 25.94 | 25.94 | -0.22 (-0.84%) | 161,900 |
9 Feb 2007 | USD | 26 | 26.25 | 25.75 | 26.16 | 26.16 | +0.28 (+1.08%) | 174,200 |
8 Feb 2007 | USD | 25.66 | 25.92 | 25.56 | 25.88 | 25.88 | +0.22 (+0.86%) | 65,200 |