Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 23.84 | 23.98 | 23.72 | 23.86 | 23.86 | +0.16 (+0.68%) | 515,700 |
14 May 2024 | USD | 23.94 | 24.01 | 23.58 | 23.7 | 23.7 | +0.23 (+0.98%) | 1,112,500 |
13 May 2024 | USD | 24.36 | 24.51 | 23.43 | 23.47 | 23.47 | -1.2 (-4.86%) | 1,122,000 |
10 May 2024 | USD | 24.5 | 24.7 | 24.46 | 24.67 | 24.67 | +0.27 (+1.11%) | 729,900 |
9 May 2024 | USD | 24.51 | 24.57 | 24.37 | 24.4 | 24.4 | -0.03 (-0.12%) | 435,800 |
8 May 2024 | USD | 24.55 | 24.59 | 24.27 | 24.43 | 24.43 | -0.07 (-0.29%) | 443,300 |
7 May 2024 | USD | 24.16 | 24.64 | 24.16 | 24.5 | 24.5 | +0.72 (+3.03%) | 1,670,200 |
6 May 2024 | USD | 23.72 | 23.88 | 23.68 | 23.78 | 23.78 | -0.19 (-0.79%) | 1,696,800 |
3 May 2024 | USD | 23.83 | 24.11 | 23.67 | 23.97 | 23.97 | +0.52 (+2.22%) | 906,700 |
2 May 2024 | USD | 24 | 24.04 | 23.35 | 23.45 | 23.45 | -0.39 (-1.64%) | 703,400 |
1 May 2024 | USD | 24.34 | 24.37 | 23.78 | 23.84 | 23.84 | -0.8 (-3.25%) | 1,599,100 |
30 Apr 2024 | USD | 24.76 | 24.96 | 24.61 | 24.64 | 24.64 | -0.46 (-1.83%) | 725,600 |
29 Apr 2024 | USD | 25.59 | 25.63 | 24.81 | 25.1 | 25.1 | -0.94 (-3.61%) | 1,284,700 |
26 Apr 2024 | USD | 26.12 | 26.32 | 25.97 | 26.04 | 26.04 | -0.13 (-0.50%) | 339,800 |
25 Apr 2024 | USD | 26.4 | 26.55 | 25.94 | 26.17 | 26.17 | -0.37 (-1.39%) | 554,100 |
24 Apr 2024 | USD | 26.02 | 26.61 | 26.02 | 26.54 | 26.54 | +0.59 (+2.27%) | 1,072,900 |
23 Apr 2024 | USD | 25.62 | 25.98 | 25.58 | 25.95 | 25.95 | -0.24 (-0.92%) | 1,118,200 |
22 Apr 2024 | USD | 26.31 | 26.53 | 26.12 | 26.19 | 26.19 | -0.32 (-1.21%) | 1,019,300 |
19 Apr 2024 | USD | 25.85 | 26.52 | 25.83 | 26.51 | 26.51 | +0.58 (+2.24%) | 887,900 |
18 Apr 2024 | USD | 25.73 | 25.96 | 25.66 | 25.93 | 25.93 | +0.52 (+2.05%) | 1,067,500 |
17 Apr 2024 | USD | 25.24 | 25.56 | 25.24 | 25.41 | 25.41 | +0.34 (+1.36%) | 693,700 |
16 Apr 2024 | USD | 25.47 | 25.47 | 25 | 25.07 | 25.07 | -0.59 (-2.30%) | 573,500 |
15 Apr 2024 | USD | 25.75 | 25.76 | 25.59 | 25.66 | 25.66 | +0.23 (+0.90%) | 462,700 |
12 Apr 2024 | USD | 25.47 | 25.71 | 25.33 | 25.43 | 25.43 | +0.23 (+0.91%) | 418,900 |
11 Apr 2024 | USD | 25.36 | 25.37 | 25.18 | 25.2 | 25.2 | -0.06 (-0.24%) | 320,100 |
10 Apr 2024 | USD | 25.16 | 25.36 | 25.09 | 25.26 | 25.26 | +0.22 (+0.88%) | 1,613,200 |
9 Apr 2024 | USD | 25.03 | 25.15 | 24.97 | 25.04 | 25.04 | +0.16 (+0.64%) | 441,000 |
8 Apr 2024 | USD | 25.24 | 25.28 | 24.87 | 24.88 | 24.88 | -0.2 (-0.80%) | 821,300 |
5 Apr 2024 | USD | 24.81 | 25.09 | 24.79 | 25.08 | 25.08 | +0.28 (+1.13%) | 360,900 |
4 Apr 2024 | USD | 24.68 | 24.81 | 24.59 | 24.8 | 24.8 | +0.1 (+0.40%) | 341,000 |