| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 20.74 | 20.74 | 20.63 | 20.7 | 20.7 | +0.13 (+0.63%) | 1,828,800 |
| 28 Jun 2022 | USD | 20.62 | 20.73 | 20.55 | 20.57 | 20.57 | +0.09 (+0.44%) | 2,234,500 |
| 27 Jun 2022 | USD | 20.71 | 20.73 | 20.46 | 20.48 | 20.48 | -0.25 (-1.21%) | 2,489,300 |
| 24 Jun 2022 | USD | 20.82 | 20.86 | 20.7 | 20.73 | 20.73 | +0.07 (+0.34%) | 3,052,900 |
| 23 Jun 2022 | USD | 21.11 | 21.14 | 20.65 | 20.66 | 20.66 | -0.64 (-3.00%) | 8,575,400 |
| 22 Jun 2022 | USD | 21.48 | 21.55 | 21.29 | 21.3 | 21.3 | -0.26 (-1.21%) | 3,535,600 |
| 21 Jun 2022 | USD | 21.74 | 21.81 | 21.52 | 21.56 | 21.56 | -0.24 (-1.10%) | 5,814,000 |
| 17 Jun 2022 | USD | 22.02 | 22.11 | 21.8 | 21.8 | 21.8 | -0.13 (-0.59%) | 2,004,300 |
| 16 Jun 2022 | USD | 21.79 | 21.99 | 21.78 | 21.93 | 21.93 | +0.22 (+1.01%) | 2,835,300 |
| 15 Jun 2022 | USD | 21.6 | 21.8 | 21.58 | 21.71 | 21.71 | +0.01 (+0.05%) | 2,272,200 |
| 14 Jun 2022 | USD | 21.75 | 21.79 | 21.63 | 21.7 | 21.7 | -0.06 (-0.28%) | 1,970,000 |
| 13 Jun 2022 | USD | 21.88 | 21.88 | 21.51 | 21.76 | 21.76 | -0.25 (-1.14%) | 3,358,700 |
| 10 Jun 2022 | USD | 22.06 | 22.09 | 21.93 | 22.01 | 22.01 | -0.17 (-0.77%) | 1,473,400 |
| 9 Jun 2022 | USD | 22.08 | 22.25 | 22.07 | 22.18 | 22.18 | 0.0 (0.0%) | 1,103,500 |
| 8 Jun 2022 | USD | 22.17 | 22.28 | 22.12 | 22.18 | 22.18 | +0.07 (+0.32%) | 2,097,400 |
| 7 Jun 2022 | USD | 22.1 | 22.13 | 21.97 | 22.11 | 22.11 | -0.05 (-0.23%) | 2,303,500 |
| 6 Jun 2022 | USD | 22.11 | 22.22 | 22.05 | 22.16 | 22.16 | +0.29 (+1.33%) | 1,460,400 |
| 3 Jun 2022 | USD | 22.03 | 22.07 | 21.84 | 21.87 | 21.87 | -0.21 (-0.95%) | 2,338,200 |
| 2 Jun 2022 | USD | 22.13 | 22.21 | 22.06 | 22.08 | 22.08 | +0.11 (+0.50%) | 1,806,200 |
| 1 Jun 2022 | USD | 22.09 | 22.2 | 21.84 | 21.97 | 21.97 | -0.02 (-0.09%) | 1,886,500 |
| 31 May 2022 | USD | 22.4 | 22.4 | 21.95 | 21.99 | 21.99 | -0.43 (-1.92%) | 2,333,800 |
| 27 May 2022 | USD | 22.32 | 22.49 | 22.3 | 22.42 | 22.42 | +0.14 (+0.63%) | 1,629,400 |
| 26 May 2022 | USD | 22.11 | 22.39 | 22.08 | 22.28 | 22.28 | +0.22 (+1.00%) | 1,786,600 |
| 25 May 2022 | USD | 21.96 | 22.11 | 21.92 | 22.06 | 22.06 | -0.11 (-0.50%) | 1,982,200 |
| 24 May 2022 | USD | 22.37 | 22.37 | 22.03 | 22.17 | 22.17 | -0.27 (-1.20%) | 1,493,100 |
| 23 May 2022 | USD | 22.31 | 22.45 | 22.28 | 22.44 | 22.44 | +0.2 (+0.90%) | 2,111,400 |
| 20 May 2022 | USD | 22.29 | 22.33 | 22.2 | 22.24 | 22.24 | -0.15 (-0.67%) | 1,437,700 |
| 19 May 2022 | USD | 22.27 | 22.48 | 22.2 | 22.39 | 22.39 | -0.01 (-0.04%) | 2,145,700 |
| 18 May 2022 | USD | 22.72 | 22.73 | 22.36 | 22.4 | 22.4 | -0.56 (-2.44%) | 3,828,600 |
| 17 May 2022 | USD | 22.7 | 23.01 | 22.7 | 22.96 | 22.96 | +0.12 (+0.53%) | 5,074,300 |
