Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 21.88 | 21.98 | 21.7 | 21.74 | 21.74 | -0.14 (-0.64%) | 1,577,600 |
31 Mar 2022 | USD | 22.08 | 22.23 | 21.85 | 21.88 | 21.88 | -0.14 (-0.64%) | 2,748,000 |
30 Mar 2022 | USD | 21.88 | 22.09 | 21.87 | 22.02 | 22.02 | +0.27 (+1.24%) | 3,382,400 |
29 Mar 2022 | USD | 21.61 | 21.85 | 21.4 | 21.75 | 21.75 | -0.17 (-0.78%) | 4,256,100 |
28 Mar 2022 | USD | 21.94 | 21.98 | 21.83 | 21.92 | 21.92 | -0.33 (-1.48%) | 3,978,400 |
25 Mar 2022 | USD | 22.09 | 22.26 | 22.06 | 22.25 | 22.25 | +0.17 (+0.77%) | 2,659,100 |
24 Mar 2022 | USD | 22.18 | 22.23 | 22.02 | 22.08 | 22.08 | -0.15 (-0.67%) | 4,133,200 |
23 Mar 2022 | USD | 22.27 | 22.39 | 22.18 | 22.23 | 22.23 | +0.1 (+0.45%) | 3,799,100 |
22 Mar 2022 | USD | 22.2 | 22.21 | 22.01 | 22.13 | 22.13 | +0.04 (+0.18%) | 3,391,600 |
21 Mar 2022 | USD | 21.86 | 22.16 | 21.85 | 22.09 | 22.09 | +0.46 (+2.13%) | 5,344,800 |
18 Mar 2022 | USD | 21.53 | 21.63 | 21.46 | 21.63 | 21.63 | +0.01 (+0.05%) | 1,798,500 |
17 Mar 2022 | USD | 21.4 | 21.68 | 21.4 | 21.62 | 21.62 | +0.25 (+1.17%) | 2,197,900 |
16 Mar 2022 | USD | 21.72 | 21.78 | 21.35 | 21.37 | 21.37 | -0.35 (-1.61%) | 2,675,400 |
15 Mar 2022 | USD | 21.6 | 21.78 | 21.51 | 21.72 | 21.72 | -0.08 (-0.37%) | 3,719,700 |
14 Mar 2022 | USD | 21.73 | 21.98 | 21.68 | 21.8 | 21.8 | -0.04 (-0.18%) | 3,182,000 |
11 Mar 2022 | USD | 21.68 | 21.91 | 21.56 | 21.84 | 21.84 | +0.07 (+0.32%) | 2,563,100 |
10 Mar 2022 | USD | 21.97 | 22 | 21.63 | 21.77 | 21.77 | -0.09 (-0.41%) | 4,536,700 |
9 Mar 2022 | USD | 22.01 | 22.01 | 21.64 | 21.86 | 21.86 | -0.34 (-1.53%) | 5,167,100 |
8 Mar 2022 | USD | 22.23 | 22.44 | 21.68 | 22.2 | 22.2 | -0.03 (-0.13%) | 7,919,100 |
7 Mar 2022 | USD | 22.23 | 22.29 | 21.85 | 22.23 | 22.23 | +0.39 (+1.79%) | 8,382,600 |
4 Mar 2022 | USD | 22.32 | 22.64 | 21.6 | 21.84 | 21.84 | -0.07 (-0.32%) | 11,291,500 |
3 Mar 2022 | USD | 21.58 | 22.15 | 21.51 | 21.91 | 21.91 | +0.48 (+2.24%) | 10,096,800 |
2 Mar 2022 | USD | 21.65 | 21.65 | 21.34 | 21.43 | 21.43 | -0.01 (-0.05%) | 5,534,800 |
1 Mar 2022 | USD | 21.32 | 21.53 | 21.23 | 21.44 | 21.44 | +0.51 (+2.44%) | 5,063,200 |
28 Feb 2022 | USD | 20.96 | 21 | 20.77 | 20.93 | 20.93 | +0.24 (+1.16%) | 4,196,400 |
25 Feb 2022 | USD | 20.88 | 20.98 | 20.63 | 20.69 | 20.69 | -0.6 (-2.82%) | 3,970,800 |
24 Feb 2022 | USD | 21.88 | 21.9 | 21.16 | 21.29 | 21.29 | -0.11 (-0.51%) | 6,757,900 |
23 Feb 2022 | USD | 21.45 | 21.47 | 21.32 | 21.4 | 21.4 | +0.01 (+0.05%) | 2,783,200 |
22 Feb 2022 | USD | 21.07 | 21.4 | 21.05 | 21.39 | 21.39 | +0.35 (+1.66%) | 2,983,900 |
18 Feb 2022 | USD | 21.07 | 21.12 | 21.02 | 21.04 | 21.04 | -0.03 (-0.14%) | 1,414,500 |