| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 21.05 | 21.08 | 20.98 | 21.07 | 21.07 | +0.07 (+0.33%) | 1,512,900 |
| 16 Feb 2022 | USD | 20.97 | 21.02 | 20.95 | 21 | 21 | +0.06 (+0.29%) | 1,655,400 |
| 15 Feb 2022 | USD | 20.91 | 20.94 | 20.86 | 20.94 | 20.94 | -0.08 (-0.38%) | 1,191,900 |
| 14 Feb 2022 | USD | 21 | 21.02 | 20.8 | 21.02 | 21.02 | -0.08 (-0.38%) | 2,026,300 |
| 11 Feb 2022 | USD | 21.03 | 21.16 | 20.96 | 21.1 | 21.1 | +0.07 (+0.33%) | 1,739,900 |
| 10 Feb 2022 | USD | 21.25 | 21.37 | 21.01 | 21.03 | 21.03 | -0.15 (-0.71%) | 2,255,500 |
| 9 Feb 2022 | USD | 20.95 | 21.18 | 20.95 | 21.18 | 21.18 | +0.35 (+1.68%) | 2,476,700 |
| 8 Feb 2022 | USD | 20.69 | 20.84 | 20.66 | 20.83 | 20.83 | +0.15 (+0.73%) | 1,453,900 |
| 7 Feb 2022 | USD | 20.67 | 20.75 | 20.64 | 20.68 | 20.68 | +0.09 (+0.44%) | 1,397,100 |
| 4 Feb 2022 | USD | 20.49 | 20.62 | 20.45 | 20.59 | 20.59 | +0.14 (+0.68%) | 1,669,700 |
| 3 Feb 2022 | USD | 20.39 | 20.56 | 20.38 | 20.45 | 20.45 | +0.03 (+0.15%) | 1,201,300 |
| 2 Feb 2022 | USD | 20.52 | 20.52 | 20.36 | 20.42 | 20.42 | -0.05 (-0.24%) | 2,341,100 |
| 1 Feb 2022 | USD | 20.31 | 20.5 | 20.31 | 20.47 | 20.47 | +0.28 (+1.39%) | 2,257,000 |
| 31 Jan 2022 | USD | 20.22 | 20.27 | 20.13 | 20.19 | 20.19 | +0.01 (+0.05%) | 1,911,300 |
| 28 Jan 2022 | USD | 20.03 | 20.18 | 20.02 | 20.18 | 20.18 | +0.24 (+1.20%) | 1,381,800 |
| 27 Jan 2022 | USD | 20.1 | 20.12 | 19.92 | 19.94 | 19.94 | -0.23 (-1.14%) | 1,318,400 |
| 26 Jan 2022 | USD | 20.19 | 20.22 | 20.11 | 20.17 | 20.17 | -0.03 (-0.15%) | 1,739,400 |
| 25 Jan 2022 | USD | 20.12 | 20.24 | 20.09 | 20.2 | 20.2 | +0.08 (+0.40%) | 2,217,406 |
| 24 Jan 2022 | USD | 20 | 20.12 | 19.855 | 20.12 | 20.12 | -0.03 (-0.15%) | 2,892,340 |
| 21 Jan 2022 | USD | 20.21 | 20.21 | 20.08 | 20.15 | 20.15 | -0.11 (-0.54%) | 2,278,300 |
| 20 Jan 2022 | USD | 20.33 | 20.39 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 1,584,400 |
| 19 Jan 2022 | USD | 20.09 | 20.3 | 20.09 | 20.3 | 20.3 | +0.34 (+1.70%) | 2,120,900 |
| 18 Jan 2022 | USD | 19.89 | 20 | 19.85 | 19.96 | 19.96 | +0.02 (+0.10%) | 1,514,700 |
| 14 Jan 2022 | USD | 19.75 | 19.94 | 19.74 | 19.94 | 19.94 | +0.24 (+1.22%) | 778,800 |
| 13 Jan 2022 | USD | 19.85 | 19.85 | 19.67 | 19.7 | 19.7 | -0.11 (-0.56%) | 626,000 |
| 12 Jan 2022 | USD | 19.87 | 19.87 | 19.74 | 19.81 | 19.81 | +0.01 (+0.05%) | 1,310,300 |
| 11 Jan 2022 | USD | 19.65 | 19.82 | 19.58 | 19.8 | 19.8 | +0.12 (+0.61%) | 830,000 |
| 10 Jan 2022 | USD | 19.71 | 19.72 | 19.54 | 19.68 | 19.68 | -0.16 (-0.81%) | 714,500 |
| 7 Jan 2022 | USD | 19.74 | 19.84 | 19.7 | 19.84 | 19.84 | +0.17 (+0.86%) | 443,500 |
| 6 Jan 2022 | USD | 19.64 | 19.68 | 19.55 | 19.67 | 19.67 | -0.02 (-0.10%) | 523,800 |
