Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 20.03 | 20.18 | 20.03 | 20.16 | 20.16 | +0.09 (+0.45%) | 1,577,300 |
19 Nov 2021 | USD | 20.08 | 20.13 | 20.02 | 20.07 | 20.07 | +0.05 (+0.25%) | 697,500 |
18 Nov 2021 | USD | 20.15 | 20.23 | 19.99 | 20.02 | 20.02 | -0.09 (-0.45%) | 972,600 |
17 Nov 2021 | USD | 19.95 | 20.13 | 19.93 | 20.11 | 20.11 | +0.24 (+1.21%) | 2,447,200 |
16 Nov 2021 | USD | 19.8 | 19.87 | 19.78 | 19.87 | 19.87 | +0.01 (+0.05%) | 582,700 |
15 Nov 2021 | USD | 19.82 | 19.88 | 19.78 | 19.86 | 19.86 | +0.11 (+0.56%) | 1,999,900 |
12 Nov 2021 | USD | 19.65 | 19.79 | 19.63 | 19.75 | 19.75 | +0.15 (+0.77%) | 1,475,300 |
11 Nov 2021 | USD | 19.49 | 19.65 | 19.49 | 19.6 | 19.6 | +0.11 (+0.56%) | 1,151,900 |
10 Nov 2021 | USD | 19.39 | 19.5 | 19.37 | 19.49 | 19.49 | +0.13 (+0.67%) | 893,500 |
9 Nov 2021 | USD | 19.22 | 19.38 | 19.12 | 19.36 | 19.36 | +0.14 (+0.73%) | 1,420,800 |
8 Nov 2021 | USD | 19.27 | 19.3 | 19.2 | 19.22 | 19.22 | -0.05 (-0.26%) | 1,204,100 |
5 Nov 2021 | USD | 19.34 | 19.34 | 19.25 | 19.27 | 19.27 | -0.1 (-0.52%) | 466,300 |
4 Nov 2021 | USD | 19.41 | 19.56 | 19.33 | 19.37 | 19.37 | -0.06 (-0.31%) | 1,050,500 |
3 Nov 2021 | USD | 19.4 | 19.55 | 19.36 | 19.43 | 19.43 | -0.02 (-0.10%) | 634,900 |
2 Nov 2021 | USD | 19.48 | 19.54 | 19.37 | 19.45 | 19.45 | -0.07 (-0.36%) | 1,278,400 |
1 Nov 2021 | USD | 19.42 | 19.57 | 19.41 | 19.52 | 19.52 | +0.23 (+1.19%) | 1,185,100 |
29 Oct 2021 | USD | 19.26 | 19.31 | 19.18 | 19.29 | 19.29 | -0.01 (-0.05%) | 904,200 |
28 Oct 2021 | USD | 19.29 | 19.39 | 19.24 | 19.3 | 19.3 | +0.09 (+0.47%) | 755,300 |
27 Oct 2021 | USD | 19.19 | 19.34 | 19.17 | 19.21 | 19.21 | -0.04 (-0.21%) | 1,455,300 |
26 Oct 2021 | USD | 19.14 | 19.3 | 19.1 | 19.25 | 19.25 | +0.11 (+0.57%) | 989,800 |
25 Oct 2021 | USD | 19.06 | 19.16 | 19.06 | 19.14 | 19.14 | +0.16 (+0.84%) | 1,018,400 |
22 Oct 2021 | USD | 19.01 | 19.08 | 18.93 | 18.98 | 18.98 | -0.01 (-0.05%) | 493,400 |
21 Oct 2021 | USD | 19.1 | 19.15 | 18.96 | 18.99 | 18.99 | -0.19 (-0.99%) | 582,100 |
20 Oct 2021 | USD | 19.1 | 19.18 | 19.07 | 19.18 | 19.18 | +0.06 (+0.31%) | 464,100 |
19 Oct 2021 | USD | 19.14 | 19.18 | 19.06 | 19.12 | 19.12 | -0.05 (-0.26%) | 445,200 |
18 Oct 2021 | USD | 19.18 | 19.2 | 19.1 | 19.17 | 19.17 | -0.03 (-0.16%) | 1,011,200 |
15 Oct 2021 | USD | 19.2 | 19.27 | 19.14 | 19.2 | 19.2 | +0.08 (+0.42%) | 743,300 |
14 Oct 2021 | USD | 19.11 | 19.15 | 19.05 | 19.12 | 19.12 | +0.07 (+0.37%) | 1,030,300 |
13 Oct 2021 | USD | 19.21 | 19.21 | 19 | 19.05 | 19.05 | -0.3 (-1.55%) | 1,339,400 |
12 Oct 2021 | USD | 19.46 | 19.46 | 19.32 | 19.35 | 19.35 | 0.0 (0.0%) | 1,269,700 |